Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 7,48 | 7,10 | 7,49 | 7,40 | 703 | +4,23% |
| 2007-11-28 | 7,00 | 6,65 | 7,10 | 7,10 | 2.135 | +1,43% |
| 2007-11-27 | 7,07 | 7,00 | 7,07 | 7,00 | 220 | -2,78% |
| 2007-11-26 | 8,00 | 7,10 | 8,00 | 7,20 | 3.090 | -5,88% |
| 2007-11-23 | 7,50 | 7,10 | 7,69 | 7,65 | 3.165 | +7,44% |
| 2007-11-22 | 6,62 | 6,62 | 7,40 | 7,12 | 2.569 | +5,48% |
| 2007-11-20 | 6,76 | 6,22 | 6,76 | 6,75 | 2.282 | -2,03% |
| 2007-11-19 | 6,79 | 6,79 | 7,45 | 6,89 | 1.323 | +1,47% |
| 2007-11-16 | 7,10 | 6,61 | 7,10 | 6,79 | 70.573 | -11,82% |
| 2007-11-15 | 7,95 | 7,70 | 7,95 | 7,70 | 1.919 | -3,87% |
| 2007-11-14 | 9,07 | 8,01 | 9,07 | 8,01 | 1.039 | -9,90% |
| 2007-11-13 | 8,89 | 8,89 | 8,89 | 8,89 | 2 | +2,07% |
| 2007-11-12 | 9,15 | 8,71 | 9,15 | 8,71 | 1.325 | -6,34% |
| 2007-11-09 | 9,32 | 9,30 | 9,51 | 9,30 | 1.618 | -2,11% |
| 2007-11-08 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | -2,16% |
| 2007-11-07 | 9,82 | 9,71 | 9,82 | 9,71 | 1.014 | -2,90% |
| 2007-11-06 | 10,40 | 10,00 | 10,40 | 10,00 | 971 | -5,66% |
| 2007-11-05 | 11,10 | 10,50 | 11,10 | 10,60 | 2.661 | -5,36% |
| 2007-10-31 | 11,30 | 11,20 | 11,30 | 11,20 | 333 | -1,75% |
| 2007-10-25 | 11,40 | 11,40 | 11,40 | 11,40 | 140 | -0,87% |
