Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 11,50 | 11,50 | 11,50 | 11,50 | 1.000 | +0,44% |
| 2007-10-23 | 11,50 | 11,45 | 11,50 | 11,45 | 740 | -0,52% |
| 2007-10-22 | 11,51 | 11,51 | 11,51 | 11,51 | 694 | -1,88% |
| 2007-10-19 | 11,73 | 11,73 | 11,73 | 11,73 | 8 | +2,00% |
| 2007-10-18 | 11,50 | 11,50 | 11,50 | 11,50 | 170 | +0,00% |
| 2007-10-17 | 11,29 | 11,29 | 11,50 | 11,50 | 608 | +0,00% |
| 2007-10-16 | 11,50 | 11,50 | 11,50 | 11,50 | 870 | +0,00% |
| 2007-10-15 | 11,58 | 11,50 | 11,72 | 11,50 | 3.609 | +0,00% |
| 2007-10-12 | 11,50 | 11,50 | 11,50 | 11,50 | 30 | -0,69% |
| 2007-10-11 | 11,80 | 11,58 | 11,80 | 11,58 | 1.694 | -1,86% |
| 2007-10-09 | 11,82 | 11,80 | 11,94 | 11,80 | 267 | +0,00% |
| 2007-10-08 | 11,80 | 11,80 | 11,80 | 11,80 | 122 | -1,26% |
| 2007-10-05 | 11,95 | 11,75 | 11,95 | 11,95 | 807 | +0,00% |
| 2007-10-04 | 11,95 | 11,95 | 11,95 | 11,95 | 900 | +0,42% |
| 2007-10-03 | 11,90 | 11,90 | 11,90 | 11,90 | 106 | -1,65% |
| 2007-10-02 | 12,10 | 12,10 | 12,10 | 12,10 | 144 | +0,83% |
| 2007-09-28 | 12,45 | 12,00 | 12,47 | 12,00 | 8.016 | -3,23% |
| 2007-09-27 | 11,91 | 11,91 | 12,40 | 12,40 | 995 | +4,29% |
| 2007-09-26 | 11,89 | 11,89 | 11,89 | 11,89 | 60 | -1,74% |
| 2007-09-25 | 11,93 | 11,91 | 12,10 | 12,10 | 4.869 | -0,41% |
