Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 12,45 | 12,15 | 12,45 | 12,15 | 573 | -2,41% |
| 2007-09-21 | 12,40 | 12,39 | 12,45 | 12,45 | 539 | +2,05% |
| 2007-09-20 | 12,20 | 11,90 | 12,20 | 12,20 | 894 | +0,41% |
| 2007-09-19 | 12,15 | 12,15 | 12,15 | 12,15 | 119 | -0,41% |
| 2007-09-18 | 12,20 | 12,20 | 12,20 | 12,20 | 300 | -2,40% |
| 2007-09-13 | 12,49 | 12,49 | 12,50 | 12,50 | 1.110 | +0,81% |
| 2007-09-11 | 12,40 | 12,40 | 12,40 | 12,40 | 100 | -0,40% |
| 2007-09-10 | 12,49 | 12,45 | 12,49 | 12,45 | 192 | -0,40% |
| 2007-09-07 | 12,50 | 12,27 | 12,50 | 12,50 | 23.385 | +0,81% |
| 2007-09-06 | 12,40 | 12,40 | 12,40 | 12,40 | 100 | -0,80% |
| 2007-09-05 | 12,56 | 12,50 | 12,56 | 12,50 | 60.150 | -0,48% |
| 2007-09-04 | 12,50 | 12,40 | 12,61 | 12,56 | 45.160 | +0,40% |
| 2007-09-03 | 12,65 | 12,51 | 12,80 | 12,51 | 890 | +0,08% |
| 2007-08-31 | 12,50 | 12,16 | 12,99 | 12,50 | 2.048 | +0,40% |
| 2007-08-30 | 12,11 | 12,11 | 12,50 | 12,45 | 1.755 | -1,19% |
| 2007-08-29 | 12,58 | 12,58 | 12,60 | 12,60 | 800 | +2,77% |
| 2007-08-28 | 12,01 | 12,01 | 12,26 | 12,26 | 784 | +0,82% |
| 2007-08-27 | 12,16 | 12,16 | 12,16 | 12,16 | 600 | -1,86% |
| 2007-08-23 | 12,37 | 12,37 | 12,40 | 12,39 | 600 | -1,67% |
| 2007-08-22 | 12,04 | 12,04 | 12,60 | 12,60 | 120 | +6,78% |
