Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 12,79 | 11,53 | 12,79 | 11,80 | 40.579 | -7,45% |
| 2007-08-20 | 12,00 | 12,00 | 12,75 | 12,75 | 67.263 | +6,25% |
| 2007-08-17 | 12,50 | 11,60 | 12,50 | 12,00 | 260 | -0,99% |
| 2007-08-16 | 11,71 | 11,28 | 12,12 | 12,12 | 3.224 | -6,77% |
| 2007-08-14 | 12,56 | 12,56 | 13,20 | 13,00 | 2.874 | +1,56% |
| 2007-08-13 | 12,65 | 12,65 | 12,80 | 12,80 | 2.783 | +3,23% |
| 2007-08-10 | 12,40 | 12,20 | 12,40 | 12,40 | 1.786 | +0,00% |
| 2007-08-09 | 12,80 | 12,03 | 13,15 | 12,40 | 18.612 | -4,32% |
| 2007-08-08 | 13,00 | 12,96 | 13,19 | 12,96 | 1.596 | -0,31% |
| 2007-08-07 | 13,00 | 12,80 | 13,01 | 13,00 | 5.678 | +1,96% |
| 2007-08-06 | 12,66 | 12,50 | 12,85 | 12,75 | 1.805 | -1,16% |
| 2007-08-03 | 12,67 | 12,50 | 12,90 | 12,90 | 1.941 | -0,08% |
| 2007-08-02 | 12,91 | 12,91 | 12,91 | 12,91 | 700 | +2,06% |
| 2007-08-01 | 12,76 | 12,51 | 12,77 | 12,65 | 7.686 | -2,69% |
| 2007-07-31 | 13,00 | 12,76 | 13,10 | 13,00 | 7.766 | -0,76% |
| 2007-07-30 | 12,59 | 12,59 | 13,10 | 13,10 | 635 | +2,10% |
| 2007-07-27 | 12,66 | 12,55 | 12,83 | 12,83 | 206 | -0,54% |
| 2007-07-26 | 13,15 | 12,90 | 13,19 | 12,90 | 3.834 | -0,92% |
| 2007-07-25 | 12,83 | 12,83 | 13,02 | 13,02 | 2.840 | -0,38% |
| 2007-07-24 | 13,06 | 12,90 | 13,07 | 13,07 | 8.147 | -1,73% |
