Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 13,10 | 12,76 | 13,30 | 13,30 | 4.730 | +1,14% |
| 2007-07-20 | 13,05 | 13,05 | 13,17 | 13,15 | 12.089 | +0,84% |
| 2007-07-19 | 13,00 | 13,00 | 13,26 | 13,04 | 12.728 | +0,31% |
| 2007-07-18 | 13,01 | 13,00 | 13,01 | 13,00 | 13.166 | -1,29% |
| 2007-07-17 | 13,03 | 12,90 | 13,17 | 13,17 | 6.563 | -0,23% |
| 2007-07-16 | 13,50 | 13,00 | 13,50 | 13,20 | 1.633 | -2,22% |
| 2007-07-13 | 12,77 | 12,77 | 13,50 | 13,50 | 4.200 | +3,85% |
| 2007-07-12 | 13,06 | 12,76 | 13,08 | 13,00 | 12.275 | -2,26% |
| 2007-07-11 | 13,20 | 13,02 | 13,30 | 13,30 | 939 | -0,75% |
| 2007-07-10 | 13,35 | 13,10 | 13,40 | 13,40 | 797 | +0,07% |
| 2007-07-09 | 13,02 | 13,00 | 13,39 | 13,39 | 3.412 | +2,84% |
| 2007-07-06 | 13,20 | 13,00 | 13,32 | 13,02 | 4.398 | -0,31% |
| 2007-07-05 | 13,25 | 13,06 | 13,30 | 13,06 | 429 | -1,43% |
| 2007-07-04 | 13,25 | 13,25 | 13,25 | 13,25 | 160 | -0,08% |
| 2007-07-03 | 13,30 | 13,00 | 13,30 | 13,26 | 2.831 | -0,53% |
| 2007-07-02 | 13,55 | 13,33 | 13,58 | 13,33 | 875 | +0,15% |
| 2007-06-29 | 13,50 | 13,05 | 13,50 | 13,31 | 585 | +0,38% |
| 2007-06-28 | 13,50 | 13,26 | 13,50 | 13,26 | 290 | -1,78% |
| 2007-06-27 | 13,70 | 13,00 | 13,73 | 13,50 | 3.522 | -0,81% |
| 2007-06-26 | 13,50 | 13,50 | 13,76 | 13,61 | 1.329 | +0,81% |
