Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 13,28 | 13,28 | 13,50 | 13,50 | 3.770 | +0,00% |
| 2007-06-22 | 13,50 | 13,25 | 13,50 | 13,50 | 1.072 | -1,39% |
| 2007-06-21 | 13,92 | 13,40 | 13,92 | 13,69 | 2.748 | -0,65% |
| 2007-06-20 | 13,80 | 13,51 | 13,92 | 13,78 | 3.256 | -0,07% |
| 2007-06-19 | 13,79 | 13,61 | 13,79 | 13,79 | 4.873 | +0,00% |
| 2007-06-18 | 13,14 | 13,14 | 13,80 | 13,79 | 8.442 | +4,95% |
| 2007-06-15 | 13,50 | 12,83 | 13,50 | 13,14 | 9.626 | +0,31% |
| 2007-06-14 | 12,70 | 12,70 | 13,20 | 13,10 | 5.773 | +3,89% |
| 2007-06-13 | 12,90 | 12,50 | 13,10 | 12,61 | 11.527 | -3,00% |
| 2007-06-12 | 13,48 | 12,60 | 13,48 | 13,00 | 13.009 | +0,00% |
| 2007-06-11 | 12,56 | 12,56 | 13,30 | 13,00 | 2.657 | +4,00% |
| 2007-06-08 | 12,91 | 11,82 | 12,91 | 12,50 | 12.416 | -3,85% |
| 2007-06-06 | 13,71 | 13,00 | 13,71 | 13,00 | 6.704 | -3,27% |
| 2007-06-05 | 13,50 | 12,77 | 13,50 | 13,44 | 2.615 | +0,30% |
| 2007-06-04 | 13,80 | 13,40 | 13,80 | 13,40 | 7.788 | -2,90% |
| 2007-06-01 | 13,80 | 13,80 | 14,00 | 13,80 | 6.967 | +0,00% |
| 2007-05-31 | 14,35 | 13,50 | 14,35 | 13,80 | 8.374 | -2,82% |
| 2007-05-30 | 14,50 | 14,00 | 14,59 | 14,20 | 12.778 | -1,73% |
| 2007-05-29 | 14,89 | 14,45 | 14,95 | 14,45 | 37.395 | -2,69% |
| 2007-05-28 | 14,89 | 14,75 | 14,89 | 14,85 | 1.965 | +0,61% |
