Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 15,05 | 14,76 | 15,05 | 14,76 | 4.441 | -1,60% |
| 2007-05-24 | 15,16 | 14,80 | 15,16 | 15,00 | 12.773 | -2,85% |
| 2007-05-23 | 15,45 | 15,42 | 15,45 | 15,44 | 2.280 | -1,84% |
| 2007-05-22 | 16,00 | 15,73 | 16,00 | 15,73 | 553 | -1,99% |
| 2007-05-21 | 15,70 | 15,70 | 16,38 | 16,05 | 2.089 | +0,38% |
| 2007-05-18 | 15,82 | 15,10 | 15,99 | 15,99 | 2.481 | -0,99% |
| 2007-05-17 | 16,45 | 15,86 | 16,45 | 16,15 | 915 | +0,19% |
| 2007-05-16 | 17,30 | 15,65 | 17,30 | 16,12 | 1.495 | -5,18% |
| 2007-05-15 | 15,69 | 15,00 | 17,00 | 17,00 | 7.269 | +8,35% |
| 2007-05-14 | 15,10 | 14,82 | 15,69 | 15,69 | 1.020 | +4,60% |
| 2007-05-11 | 15,14 | 14,40 | 15,14 | 15,00 | 1.513 | -2,72% |
| 2007-05-10 | 15,45 | 15,42 | 15,45 | 15,42 | 616 | -1,78% |
| 2007-05-09 | 15,77 | 15,70 | 15,77 | 15,70 | 927 | -2,18% |
| 2007-05-08 | 16,44 | 15,82 | 16,45 | 16,05 | 7.688 | +0,31% |
| 2007-05-07 | 15,43 | 14,80 | 16,00 | 16,00 | 7.647 | +1,78% |
| 2007-05-04 | 15,75 | 15,72 | 15,75 | 15,72 | 890 | -1,75% |
| 2007-05-02 | 16,26 | 16,00 | 16,45 | 16,00 | 9.437 | +0,00% |
| 2007-04-30 | 16,00 | 15,71 | 16,00 | 16,00 | 835 | +0,00% |
| 2007-04-27 | 15,91 | 15,50 | 16,80 | 16,00 | 15.276 | -3,03% |
| 2007-04-26 | 16,50 | 16,00 | 16,60 | 16,50 | 12.802 | +0,00% |
