Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 15,42 | 15,20 | 16,50 | 16,50 | 34.257 | +6,45% |
| 2007-04-24 | 14,05 | 14,05 | 15,50 | 15,50 | 62.207 | +4,80% |
| 2007-04-23 | 14,63 | 14,00 | 14,79 | 14,79 | 15.317 | -0,74% |
| 2007-04-20 | 15,50 | 14,90 | 15,50 | 14,90 | 2.249 | +3,91% |
| 2007-04-19 | 14,44 | 14,00 | 14,69 | 14,34 | 5.311 | -2,45% |
| 2007-04-18 | 15,30 | 14,70 | 15,30 | 14,70 | 3.627 | -2,00% |
| 2007-04-17 | 15,40 | 15,00 | 15,40 | 15,00 | 6.846 | +0,00% |
| 2007-04-16 | 15,25 | 15,00 | 15,70 | 15,00 | 14.434 | +0,33% |
| 2007-04-13 | 15,00 | 14,94 | 15,22 | 14,95 | 3.106 | +0,27% |
| 2007-04-12 | 15,22 | 14,91 | 15,22 | 14,91 | 1.980 | -0,27% |
| 2007-04-11 | 15,00 | 14,95 | 15,23 | 14,95 | 3.355 | -0,99% |
| 2007-04-10 | 15,02 | 14,60 | 15,15 | 15,10 | 5.411 | +0,67% |
| 2007-04-05 | 15,10 | 15,00 | 15,10 | 15,00 | 962 | -0,66% |
| 2007-04-04 | 14,83 | 14,82 | 15,12 | 15,10 | 1.460 | +0,00% |
| 2007-04-03 | 14,90 | 14,00 | 15,50 | 15,10 | 5.604 | +1,55% |
| 2007-04-02 | 15,30 | 14,86 | 15,40 | 14,87 | 570 | -0,20% |
| 2007-03-30 | 15,10 | 14,50 | 15,60 | 14,90 | 12.234 | -1,97% |
| 2007-03-29 | 15,02 | 15,02 | 15,48 | 15,20 | 625 | +3,26% |
| 2007-03-28 | 15,30 | 14,72 | 15,30 | 14,72 | 630 | -3,79% |
| 2007-03-27 | 15,10 | 14,98 | 15,30 | 15,30 | 270 | +0,33% |
