Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 15,50 | 15,22 | 15,50 | 15,25 | 390 | -2,24% |
| 2007-03-23 | 15,29 | 15,00 | 15,60 | 15,60 | 3.640 | +6,12% |
| 2007-03-22 | 15,92 | 14,70 | 15,92 | 14,70 | 6.227 | -5,77% |
| 2007-03-21 | 15,30 | 15,02 | 15,60 | 15,60 | 702 | +1,96% |
| 2007-03-20 | 15,65 | 15,30 | 15,65 | 15,30 | 663 | -0,65% |
| 2007-03-19 | 15,40 | 15,40 | 15,40 | 15,40 | 10 | -0,65% |
| 2007-03-16 | 15,50 | 15,50 | 15,50 | 15,50 | 13 | +3,68% |
| 2007-03-15 | 14,90 | 14,90 | 15,00 | 14,95 | 488 | +0,20% |
| 2007-03-14 | 14,92 | 14,92 | 14,92 | 14,92 | 250 | -1,84% |
| 2007-03-13 | 15,80 | 15,20 | 15,80 | 15,20 | 644 | -2,88% |
| 2007-03-12 | 15,55 | 15,50 | 15,65 | 15,65 | 677 | +0,00% |
| 2007-03-09 | 15,20 | 14,90 | 15,65 | 15,65 | 665 | +2,62% |
| 2007-03-08 | 15,25 | 15,25 | 15,25 | 15,25 | 150 | -0,72% |
| 2007-03-07 | 15,08 | 15,00 | 15,36 | 15,36 | 2.347 | +0,00% |
| 2007-03-06 | 15,19 | 15,10 | 15,36 | 15,36 | 64 | +2,26% |
| 2007-03-05 | 15,08 | 15,02 | 15,30 | 15,02 | 797 | -2,21% |
| 2007-03-02 | 15,36 | 15,36 | 15,36 | 15,36 | 44 | -0,45% |
| 2007-03-01 | 15,16 | 14,30 | 15,43 | 15,43 | 2.302 | -0,06% |
| 2007-02-28 | 15,20 | 14,80 | 15,44 | 15,44 | 850 | -0,39% |
| 2007-02-27 | 15,80 | 15,30 | 15,80 | 15,50 | 843 | -1,90% |
