Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 15,94 | 15,65 | 15,94 | 15,80 | 3.971 | -0,94% |
| 2007-02-23 | 15,95 | 15,50 | 15,95 | 15,95 | 4.060 | +0,31% |
| 2007-02-22 | 15,90 | 15,50 | 15,90 | 15,90 | 360 | +0,00% |
| 2007-02-21 | 15,35 | 15,20 | 15,90 | 15,90 | 762 | +2,58% |
| 2007-02-20 | 15,35 | 15,35 | 15,90 | 15,50 | 1.396 | +0,65% |
| 2007-02-19 | 16,00 | 15,00 | 16,00 | 15,40 | 3.561 | -3,75% |
| 2007-02-16 | 16,45 | 16,00 | 16,45 | 16,00 | 70 | +0,63% |
| 2007-02-15 | 15,90 | 15,90 | 15,90 | 15,90 | 200 | -1,85% |
| 2007-02-14 | 16,19 | 16,19 | 16,20 | 16,20 | 3 | +1,89% |
| 2007-02-13 | 16,00 | 15,90 | 16,00 | 15,90 | 371 | +0,95% |
| 2007-02-12 | 16,25 | 15,75 | 16,25 | 15,75 | 5.296 | -2,54% |
| 2007-02-09 | 16,75 | 15,60 | 16,90 | 16,16 | 3.040 | -4,38% |
| 2007-02-08 | 16,95 | 16,80 | 16,95 | 16,90 | 77 | +1,20% |
| 2007-02-07 | 17,20 | 16,70 | 17,29 | 16,70 | 4.412 | -0,60% |
| 2007-02-06 | 17,00 | 16,80 | 17,30 | 16,80 | 595 | -1,18% |
| 2007-02-05 | 17,70 | 17,00 | 17,70 | 17,00 | 1.411 | -1,73% |
| 2007-02-02 | 17,10 | 17,10 | 17,74 | 17,30 | 4.992 | +1,76% |
| 2007-02-01 | 17,00 | 17,00 | 17,00 | 17,00 | 1.047 | +0,00% |
| 2007-01-31 | 17,20 | 16,71 | 17,20 | 17,00 | 2.912 | +0,00% |
| 2007-01-30 | 17,10 | 16,90 | 17,10 | 17,00 | 1.227 | -0,58% |
