Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 17,09 | 16,78 | 17,10 | 17,10 | 593 | +1,18% |
| 2007-01-26 | 16,90 | 16,90 | 16,90 | 16,90 | 536 | -1,74% |
| 2007-01-25 | 17,10 | 16,90 | 17,20 | 17,20 | 378 | +1,18% |
| 2007-01-24 | 17,00 | 16,80 | 17,00 | 17,00 | 13.353 | +0,59% |
| 2007-01-23 | 17,00 | 16,90 | 17,00 | 16,90 | 380 | +0,00% |
| 2007-01-22 | 16,82 | 16,69 | 17,10 | 16,90 | 1.336 | +2,49% |
| 2007-01-19 | 17,25 | 16,49 | 17,30 | 16,49 | 1.194 | -3,85% |
| 2007-01-18 | 17,18 | 17,00 | 17,50 | 17,15 | 11.192 | -2,00% |
| 2007-01-17 | 17,49 | 17,49 | 17,85 | 17,50 | 1.683 | +0,00% |
| 2007-01-16 | 18,20 | 17,50 | 18,25 | 17,50 | 1.101 | -2,78% |
| 2007-01-15 | 16,70 | 16,70 | 18,00 | 18,00 | 2.150 | +7,78% |
| 2007-01-12 | 17,00 | 16,70 | 17,00 | 16,70 | 200 | +0,00% |
| 2007-01-11 | 17,00 | 16,69 | 17,00 | 16,70 | 10.281 | -1,76% |
| 2007-01-09 | 16,95 | 16,95 | 17,00 | 17,00 | 20 | +0,53% |
| 2007-01-08 | 17,38 | 16,90 | 18,00 | 16,91 | 850 | -4,46% |
| 2007-01-05 | 16,95 | 16,95 | 17,80 | 17,70 | 431 | +4,12% |
| 2007-01-04 | 17,00 | 17,00 | 17,80 | 17,00 | 401 | -1,96% |
| 2007-01-03 | 17,00 | 17,00 | 17,34 | 17,34 | 700 | +2,00% |
| 2006-12-29 | 16,50 | 16,50 | 17,10 | 17,00 | 2.133 | -0,58% |
| 2006-12-28 | 18,45 | 17,10 | 18,45 | 17,10 | 1.315 | -1,16% |
