Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-27 | 16,80 | 16,80 | 17,30 | 17,30 | 250 | +4,85% |
| 2006-12-22 | 17,00 | 16,20 | 17,34 | 16,50 | 3.520 | -2,94% |
| 2006-12-21 | 17,85 | 17,00 | 18,40 | 17,00 | 2.031 | -2,86% |
| 2006-12-20 | 18,87 | 17,00 | 19,19 | 17,50 | 10.436 | -5,41% |
| 2006-12-18 | 18,16 | 17,97 | 18,50 | 18,50 | 2.090 | +0,00% |
| 2006-12-15 | 19,99 | 18,00 | 19,99 | 18,50 | 3.019 | -5,61% |
| 2006-12-14 | 19,68 | 19,60 | 19,68 | 19,60 | 573 | -2,24% |
| 2006-12-13 | 19,84 | 19,48 | 20,05 | 20,05 | 1.187 | +3,08% |
| 2006-12-12 | 19,79 | 19,45 | 20,14 | 19,45 | 1.330 | +0,26% |
| 2006-12-11 | 19,80 | 18,99 | 19,80 | 19,40 | 1.407 | -2,02% |
| 2006-12-08 | 19,80 | 19,80 | 19,80 | 19,80 | 601 | +0,51% |
| 2006-12-05 | 20,00 | 19,70 | 20,00 | 19,70 | 905 | -1,50% |
| 2006-12-04 | 20,10 | 19,70 | 20,10 | 20,00 | 3.130 | +1,52% |
| 2006-12-01 | 21,00 | 19,70 | 21,00 | 19,70 | 106.904 | -6,06% |
| 2006-11-30 | 20,60 | 20,60 | 21,40 | 20,97 | 3.724 | +2,29% |
| 2006-11-29 | 20,50 | 20,50 | 20,50 | 20,50 | 2.720 | +0,00% |
| 2006-11-28 | 21,00 | 20,50 | 21,00 | 20,50 | 2.303 | -4,16% |
| 2006-11-27 | 21,17 | 21,00 | 21,60 | 21,39 | 5.397 | +3,08% |
| 2006-11-24 | 19,95 | 19,95 | 20,75 | 20,75 | 23.007 | +4,53% |
| 2006-11-23 | 19,99 | 19,63 | 19,99 | 19,85 | 1.200 | -0,70% |
