Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-22 | 20,00 | 19,90 | 20,00 | 19,99 | 51.885 | +0,00% |
| 2006-11-21 | 20,10 | 19,64 | 20,10 | 19,99 | 4.056 | -0,05% |
| 2006-11-20 | 19,63 | 19,00 | 20,80 | 20,00 | 83.105 | +0,05% |
| 2006-11-16 | 20,00 | 19,99 | 20,00 | 19,99 | 12.859 | -0,94% |
| 2006-11-15 | 20,20 | 20,10 | 20,20 | 20,18 | 9.960 | -5,26% |
| 2006-11-14 | 21,20 | 21,11 | 21,50 | 21,30 | 972 | +0,71% |
| 2006-11-13 | 20,73 | 20,73 | 21,15 | 21,15 | 197 | +0,19% |
| 2006-11-10 | 21,11 | 21,11 | 21,50 | 21,11 | 1.468 | -1,81% |
| 2006-11-09 | 21,50 | 21,11 | 21,50 | 21,50 | 2.790 | +1,85% |
| 2006-11-08 | 21,11 | 21,11 | 21,50 | 21,11 | 598 | -1,81% |
| 2006-11-07 | 21,50 | 21,50 | 21,50 | 21,50 | 1.060 | -0,23% |
| 2006-11-06 | 20,50 | 20,50 | 21,55 | 21,55 | 40.240 | +3,81% |
| 2006-11-03 | 20,76 | 20,76 | 20,76 | 20,76 | 17 | -1,84% |
| 2006-11-02 | 20,73 | 20,73 | 21,15 | 21,15 | 485 | +0,19% |
| 2006-10-31 | 21,50 | 21,11 | 21,50 | 21,11 | 63 | -1,81% |
| 2006-10-30 | 21,20 | 21,20 | 21,50 | 21,50 | 1.045 | +1,42% |
| 2006-10-26 | 21,25 | 21,20 | 21,25 | 21,20 | 405 | -0,09% |
| 2006-10-25 | 20,80 | 20,80 | 21,22 | 21,22 | 98.191 | +1,97% |
| 2006-10-24 | 20,81 | 20,81 | 20,81 | 20,81 | 138 | -1,84% |
| 2006-10-23 | 20,82 | 20,82 | 21,20 | 21,20 | 336 | +0,00% |
