Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 21,30 | 21,00 | 21,30 | 21,20 | 1.621 | +0,00% |
| 2006-10-19 | 21,90 | 21,11 | 21,90 | 21,20 | 392 | -1,40% |
| 2006-10-18 | 19,61 | 19,61 | 21,50 | 21,50 | 3.232 | +11,98% |
| 2006-10-17 | 21,49 | 19,20 | 21,90 | 19,20 | 12.730 | -8,83% |
| 2006-10-16 | 20,81 | 20,81 | 21,44 | 21,06 | 899 | -0,66% |
| 2006-10-13 | 21,21 | 21,20 | 21,21 | 21,20 | 6.241 | -1,40% |
| 2006-10-12 | 20,71 | 20,71 | 21,50 | 21,50 | 2.663 | +5,91% |
| 2006-10-11 | 21,11 | 20,30 | 21,30 | 20,30 | 4.500 | -5,58% |
| 2006-10-10 | 21,21 | 21,21 | 21,50 | 21,50 | 342 | -0,46% |
| 2006-10-09 | 21,21 | 21,21 | 21,60 | 21,60 | 356 | +0,00% |
| 2006-10-06 | 21,60 | 21,60 | 21,60 | 21,60 | 50 | -1,82% |
| 2006-10-05 | 20,62 | 20,62 | 22,00 | 22,00 | 1.814 | +4,76% |
| 2006-10-04 | 21,11 | 21,00 | 21,11 | 21,00 | 195 | -2,33% |
| 2006-10-02 | 21,90 | 21,50 | 21,90 | 21,50 | 516 | -1,83% |
| 2006-09-29 | 21,49 | 20,90 | 22,00 | 21,90 | 6.508 | +3,55% |
| 2006-09-28 | 21,40 | 20,73 | 21,50 | 21,15 | 22.569 | -1,63% |
| 2006-09-26 | 21,10 | 21,10 | 21,50 | 21,50 | 500 | +2,87% |
| 2006-09-25 | 20,62 | 20,24 | 20,90 | 20,90 | 782 | -0,48% |
| 2006-09-21 | 20,50 | 20,13 | 21,00 | 21,00 | 3.622 | +0,72% |
| 2006-09-20 | 21,00 | 20,85 | 21,00 | 20,85 | 180 | -0,90% |
