Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-19 | 20,62 | 20,62 | 21,04 | 21,04 | 473 | +0,19% |
| 2006-09-18 | 20,62 | 20,62 | 21,00 | 21,00 | 102 | +0,00% |
| 2006-09-15 | 20,60 | 20,60 | 21,00 | 21,00 | 135 | +2,44% |
| 2006-09-14 | 20,65 | 20,50 | 20,65 | 20,50 | 118 | +0,00% |
| 2006-09-12 | 20,50 | 20,50 | 20,50 | 20,50 | 21 | +1,13% |
| 2006-09-11 | 20,27 | 20,27 | 20,27 | 20,27 | 1 | -1,84% |
| 2006-09-08 | 21,00 | 20,24 | 21,00 | 20,65 | 897 | +0,24% |
| 2006-09-07 | 20,32 | 20,32 | 20,60 | 20,60 | 96 | -0,48% |
| 2006-09-06 | 20,70 | 20,70 | 20,99 | 20,70 | 98 | +0,00% |
| 2006-09-05 | 20,70 | 20,70 | 20,70 | 20,70 | 170 | +0,00% |
| 2006-09-04 | 20,70 | 20,70 | 20,70 | 20,70 | 47 | +1,47% |
| 2006-08-31 | 21,50 | 20,40 | 21,50 | 20,40 | 1.174 | -2,86% |
| 2006-08-30 | 21,00 | 21,00 | 21,00 | 21,00 | 400 | +2,44% |
| 2006-08-29 | 20,50 | 20,50 | 20,50 | 20,50 | 60.000 | +0,00% |
| 2006-08-24 | 20,50 | 20,50 | 20,50 | 20,50 | 122 | -1,91% |
| 2006-08-23 | 21,10 | 20,90 | 21,10 | 20,90 | 778 | -2,79% |
| 2006-08-22 | 20,70 | 20,40 | 21,50 | 21,50 | 5.070 | +4,88% |
| 2006-08-21 | 20,50 | 20,50 | 20,50 | 20,50 | 378 | +0,99% |
| 2006-08-18 | 20,30 | 20,30 | 20,30 | 20,30 | 268 | +1,50% |
| 2006-08-17 | 20,00 | 20,00 | 20,00 | 20,00 | 6.350 | +0,00% |
