Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 19,60 | 19,60 | 20,00 | 20,00 | 1.527 | +0,00% |
| 2006-08-11 | 19,60 | 19,45 | 20,00 | 20,00 | 1.844 | +0,00% |
| 2006-08-10 | 19,90 | 19,90 | 20,00 | 20,00 | 2.742 | -1,48% |
| 2006-08-09 | 20,00 | 19,80 | 20,30 | 20,30 | 2.445 | +0,00% |
| 2006-08-08 | 20,30 | 20,30 | 20,30 | 20,30 | 463 | -1,93% |
| 2006-08-04 | 20,70 | 20,60 | 20,70 | 20,70 | 29.144 | -1,43% |
| 2006-08-03 | 20,70 | 20,70 | 21,00 | 21,00 | 4.857 | +0,96% |
| 2006-08-02 | 21,00 | 20,80 | 21,20 | 20,80 | 5.672 | -4,15% |
| 2006-08-01 | 21,80 | 21,70 | 21,80 | 21,70 | 4.450 | -2,69% |
| 2006-07-31 | 22,30 | 22,30 | 22,40 | 22,30 | 19.600 | +1,36% |
| 2006-07-28 | 22,60 | 21,90 | 22,60 | 22,00 | 42.932 | -2,65% |
| 2006-07-27 | 21,00 | 20,80 | 22,60 | 22,60 | 1.675 | +7,62% |
| 2006-07-26 | 21,30 | 20,80 | 21,30 | 21,00 | 1.281 | -1,41% |
| 2006-07-25 | 21,00 | 21,00 | 21,30 | 21,30 | 717 | +1,43% |
| 2006-07-24 | 21,00 | 21,00 | 21,00 | 21,00 | 460 | -1,87% |
| 2006-07-20 | 22,00 | 21,40 | 22,20 | 21,40 | 1.185 | +0,94% |
| 2006-07-19 | 22,00 | 21,20 | 22,00 | 21,20 | 236 | -2,30% |
| 2006-07-17 | 21,00 | 21,00 | 22,00 | 21,70 | 2.058 | +5,85% |
| 2006-07-14 | 20,70 | 20,50 | 20,70 | 20,50 | 200.200 | -2,38% |
| 2006-07-13 | 21,00 | 21,00 | 21,00 | 21,00 | 1.000 | -1,87% |
