Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-12 | 21,40 | 21,40 | 21,40 | 21,40 | 500 | +3,88% |
| 2006-07-11 | 21,20 | 20,60 | 21,20 | 20,60 | 30 | -2,37% |
| 2006-07-10 | 20,50 | 20,50 | 21,10 | 21,10 | 166 | +3,94% |
| 2006-07-07 | 20,60 | 20,20 | 20,60 | 20,30 | 300 | -3,33% |
| 2006-07-05 | 21,00 | 20,60 | 21,00 | 21,00 | 52.777 | -1,41% |
| 2006-07-04 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +0,47% |
| 2006-07-03 | 21,20 | 21,20 | 21,20 | 21,20 | 501 | -0,47% |
| 2006-06-28 | 21,00 | 21,00 | 21,30 | 21,30 | 170 | +0,47% |
| 2006-06-27 | 20,20 | 20,20 | 21,20 | 21,20 | 858 | +0,95% |
| 2006-06-26 | 20,80 | 20,00 | 21,00 | 21,00 | 11.352 | +3,45% |
| 2006-06-23 | 20,30 | 20,30 | 20,30 | 20,30 | 49 | +1,50% |
| 2006-06-22 | 20,00 | 20,00 | 20,00 | 20,00 | 30.101 | +0,00% |
| 2006-06-21 | 19,80 | 19,80 | 20,00 | 20,00 | 20.307 | -0,99% |
| 2006-06-20 | 20,00 | 20,00 | 20,30 | 20,20 | 26.560 | +1,00% |
| 2006-06-19 | 20,00 | 20,00 | 20,00 | 20,00 | 17 | +0,00% |
| 2006-06-16 | 20,00 | 20,00 | 20,00 | 20,00 | 1.298 | -0,50% |
| 2006-06-14 | 19,60 | 19,00 | 20,10 | 20,10 | 10.403 | +0,50% |
| 2006-06-13 | 20,90 | 19,00 | 20,90 | 20,00 | 9.526 | -2,44% |
| 2006-06-12 | 20,60 | 20,50 | 20,90 | 20,50 | 399 | +1,99% |
| 2006-06-09 | 20,50 | 20,10 | 20,50 | 20,10 | 1.159 | -0,50% |
