Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-08 | 20,00 | 19,80 | 20,20 | 20,20 | 576 | +0,00% |
| 2006-06-07 | 19,80 | 19,80 | 20,20 | 20,20 | 401 | +0,00% |
| 2006-06-05 | 20,00 | 20,00 | 20,20 | 20,20 | 1.030 | +0,00% |
| 2006-06-01 | 20,20 | 19,60 | 20,20 | 20,20 | 318 | -0,49% |
| 2006-05-31 | 20,40 | 20,00 | 20,40 | 20,30 | 724 | +1,50% |
| 2006-05-30 | 19,90 | 19,90 | 20,00 | 20,00 | 5.715 | -1,48% |
| 2006-05-29 | 20,30 | 19,60 | 20,30 | 20,30 | 830 | -1,93% |
| 2006-05-26 | 20,20 | 20,20 | 20,70 | 20,70 | 364 | +0,98% |
| 2006-05-25 | 20,30 | 19,70 | 20,50 | 20,50 | 1.637 | -0,97% |
| 2006-05-24 | 21,10 | 20,70 | 21,10 | 20,70 | 405 | +0,49% |
| 2006-05-23 | 20,60 | 19,05 | 20,60 | 20,60 | 1.030 | -1,90% |
| 2006-05-22 | 23,50 | 21,00 | 23,70 | 21,00 | 6.757 | -9,09% |
| 2006-05-19 | 22,60 | 22,20 | 23,10 | 23,10 | 186 | +0,00% |
| 2006-05-17 | 23,40 | 23,10 | 23,90 | 23,10 | 1.406 | +0,87% |
| 2006-05-16 | 22,50 | 21,20 | 22,90 | 22,90 | 2.615 | -0,43% |
| 2006-05-15 | 23,20 | 23,00 | 23,20 | 23,00 | 1.001 | -1,71% |
| 2006-05-12 | 23,50 | 23,00 | 23,90 | 23,40 | 1.703 | +1,74% |
| 2006-05-11 | 22,50 | 22,50 | 23,00 | 23,00 | 875 | +4,55% |
| 2006-05-10 | 21,80 | 21,10 | 22,10 | 22,00 | 51.614 | -1,35% |
| 2006-05-09 | 23,50 | 22,20 | 23,50 | 22,30 | 5.541 | -4,29% |
