Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-08 | 23,90 | 23,00 | 23,90 | 23,30 | 824 | -2,92% |
| 2006-05-05 | 24,20 | 24,00 | 24,60 | 24,00 | 1.445 | -2,83% |
| 2006-05-04 | 24,80 | 24,30 | 24,80 | 24,70 | 2.464 | +0,82% |
| 2006-05-02 | 24,70 | 24,00 | 25,10 | 24,50 | 5.266 | +1,24% |
| 2006-04-28 | 25,00 | 23,20 | 25,50 | 24,20 | 3.514 | -3,59% |
| 2006-04-27 | 23,50 | 23,50 | 26,10 | 25,10 | 6.059 | +5,02% |
| 2006-04-26 | 24,00 | 23,90 | 24,00 | 23,90 | 300 | -0,42% |
| 2006-04-25 | 24,70 | 24,00 | 24,70 | 24,00 | 539 | -1,64% |
| 2006-04-24 | 24,00 | 24,00 | 24,40 | 24,40 | 4.414 | +1,67% |
| 2006-04-21 | 23,50 | 23,00 | 24,00 | 24,00 | 2.789 | +0,00% |
| 2006-04-20 | 24,90 | 23,50 | 24,90 | 24,00 | 2.581 | -2,04% |
| 2006-04-19 | 25,20 | 24,50 | 25,20 | 24,50 | 947 | -0,81% |
| 2006-04-18 | 25,00 | 24,70 | 25,70 | 24,70 | 3.361 | -1,20% |
| 2006-04-13 | 27,70 | 25,00 | 27,70 | 25,00 | 4.703 | -3,47% |
| 2006-04-12 | 24,40 | 24,40 | 26,40 | 25,90 | 9.981 | +7,92% |
| 2006-04-11 | 23,50 | 23,50 | 24,00 | 24,00 | 369 | +2,13% |
| 2006-04-10 | 24,00 | 23,50 | 24,00 | 23,50 | 1.169 | -2,08% |
| 2006-04-07 | 23,90 | 23,00 | 24,00 | 24,00 | 4.830 | +0,42% |
| 2006-04-06 | 22,70 | 22,70 | 24,60 | 23,90 | 2.978 | +5,75% |
| 2006-04-05 | 23,60 | 22,60 | 23,60 | 22,60 | 382 | -4,24% |
