Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-04 | 23,50 | 23,50 | 24,50 | 23,60 | 949 | +1,29% |
| 2006-04-03 | 22,50 | 22,50 | 23,30 | 23,30 | 315 | +4,02% |
| 2006-03-31 | 22,40 | 22,40 | 22,40 | 22,40 | 44 | +2,28% |
| 2006-03-30 | 22,00 | 21,70 | 22,00 | 21,90 | 1.040 | -0,90% |
| 2006-03-29 | 22,10 | 22,10 | 22,10 | 22,10 | 105 | -1,34% |
| 2006-03-28 | 22,00 | 22,00 | 22,40 | 22,40 | 856 | +3,23% |
| 2006-03-27 | 21,70 | 21,70 | 22,00 | 21,70 | 494 | -1,36% |
| 2006-03-24 | 21,40 | 21,40 | 22,00 | 22,00 | 899 | +4,76% |
| 2006-03-23 | 21,50 | 21,00 | 21,50 | 21,00 | 886 | -3,67% |
| 2006-03-22 | 22,00 | 21,80 | 22,00 | 21,80 | 131 | +0,00% |
| 2006-03-21 | 21,80 | 21,80 | 21,80 | 21,80 | 120 | +3,32% |
| 2006-03-20 | 21,60 | 21,10 | 22,40 | 21,10 | 776 | +0,00% |
| 2006-03-17 | 22,40 | 21,10 | 22,40 | 21,10 | 1.048 | -4,09% |
| 2006-03-16 | 22,10 | 21,00 | 22,10 | 22,00 | 2.225 | -0,45% |
| 2006-03-15 | 21,70 | 21,70 | 22,90 | 22,10 | 458 | +0,00% |
| 2006-03-14 | 23,00 | 22,00 | 23,00 | 22,10 | 520 | -5,56% |
| 2006-03-13 | 23,00 | 22,50 | 23,40 | 23,40 | 146 | +0,86% |
| 2006-03-10 | 21,90 | 21,90 | 24,50 | 23,20 | 1.052 | +3,57% |
| 2006-03-08 | 23,30 | 22,40 | 23,30 | 22,40 | 842 | -2,18% |
| 2006-03-07 | 21,60 | 20,80 | 23,70 | 22,90 | 1.529 | +6,02% |
