Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 22,00 | 21,60 | 22,00 | 21,60 | 740 | -0,46% |
| 2006-03-02 | 21,40 | 21,10 | 23,00 | 21,70 | 8.433 | +0,93% |
| 2006-03-01 | 19,90 | 19,10 | 21,80 | 21,50 | 3.264 | +8,04% |
| 2006-02-28 | 19,50 | 19,50 | 21,00 | 19,90 | 1.042 | +1,02% |
| 2006-02-27 | 19,90 | 19,30 | 20,50 | 19,70 | 1.002 | +1,03% |
| 2006-02-24 | 19,30 | 19,10 | 19,95 | 19,50 | 871 | -0,26% |
| 2006-02-23 | 19,60 | 19,55 | 19,60 | 19,55 | 245 | -0,76% |
| 2006-02-22 | 19,70 | 19,70 | 19,70 | 19,70 | 210 | -1,50% |
| 2006-02-21 | 19,60 | 19,20 | 20,40 | 20,00 | 1.805 | +0,00% |
| 2006-02-20 | 19,60 | 19,50 | 20,00 | 20,00 | 812 | +1,52% |
| 2006-02-17 | 19,80 | 18,95 | 20,10 | 19,70 | 1.370 | -1,50% |
| 2006-02-16 | 20,20 | 20,00 | 20,30 | 20,00 | 20.497 | -0,99% |
| 2006-02-15 | 19,70 | 19,50 | 21,20 | 20,20 | 2.562 | +4,66% |
| 2006-02-14 | 18,95 | 18,60 | 20,50 | 19,30 | 1.044 | +0,00% |
| 2006-02-13 | 19,50 | 18,75 | 20,00 | 19,30 | 2.145 | -0,52% |
| 2006-02-10 | 19,60 | 19,40 | 19,60 | 19,40 | 100 | -1,02% |
| 2006-02-09 | 19,30 | 19,30 | 20,50 | 19,60 | 1.710 | +0,00% |
| 2006-02-08 | 18,70 | 18,70 | 20,00 | 19,60 | 2.450 | +3,16% |
| 2006-02-06 | 19,00 | 19,00 | 19,00 | 19,00 | 521 | +0,00% |
| 2006-02-03 | 19,50 | 18,00 | 19,90 | 19,00 | 3.268 | -2,56% |
