Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-02 | 19,00 | 19,00 | 19,70 | 19,50 | 5.694 | +4,28% |
| 2006-02-01 | 19,15 | 18,70 | 19,15 | 18,70 | 3.684 | -0,53% |
| 2006-01-31 | 18,80 | 18,80 | 19,15 | 18,80 | 660 | -1,05% |
| 2006-01-30 | 19,00 | 19,00 | 19,00 | 19,00 | 769 | +0,00% |
| 2006-01-27 | 18,65 | 18,20 | 19,25 | 19,00 | 2.015 | +0,00% |
| 2006-01-26 | 19,20 | 18,65 | 19,25 | 19,00 | 30.623 | -1,30% |
| 2006-01-25 | 18,75 | 18,75 | 19,30 | 19,25 | 1.609 | +1,32% |
| 2006-01-24 | 19,50 | 19,00 | 19,55 | 19,00 | 11.057 | -2,81% |
| 2006-01-23 | 16,90 | 16,90 | 20,40 | 19,55 | 378.892 | +14,33% |
| 2006-01-20 | 17,00 | 16,65 | 18,00 | 17,10 | 7.078 | +2,70% |
| 2006-01-19 | 15,95 | 15,65 | 17,00 | 16,65 | 2.983 | +2,46% |
| 2006-01-18 | 16,65 | 16,25 | 16,90 | 16,25 | 551 | -0,31% |
| 2006-01-17 | 16,40 | 16,05 | 17,00 | 16,30 | 2.768 | -0,31% |
| 2006-01-16 | 16,00 | 15,90 | 16,70 | 16,35 | 6.824 | +0,93% |
| 2006-01-13 | 16,10 | 16,10 | 16,20 | 16,20 | 696 | -1,22% |
| 2006-01-12 | 16,30 | 16,20 | 16,40 | 16,40 | 912 | +0,00% |
| 2006-01-11 | 16,70 | 16,05 | 16,70 | 16,40 | 36.511 | +0,31% |
| 2006-01-10 | 16,95 | 16,00 | 17,10 | 16,35 | 4.879 | -1,51% |
| 2006-01-09 | 16,80 | 16,60 | 17,10 | 16,60 | 726 | -1,19% |
| 2006-01-06 | 16,45 | 16,45 | 16,80 | 16,80 | 1.115 | +0,00% |
