Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-05 | 16,65 | 16,05 | 16,80 | 16,80 | 10.451 | -1,18% |
| 2006-01-04 | 17,20 | 16,85 | 17,20 | 17,00 | 2.300 | -2,02% |
| 2006-01-03 | 16,90 | 16,55 | 17,35 | 17,35 | 573 | +0,58% |
| 2006-01-02 | 17,95 | 17,20 | 18,35 | 17,25 | 4.820 | -1,71% |
| 2005-12-30 | 17,30 | 17,00 | 17,90 | 17,55 | 11.206 | -0,57% |
| 2005-12-29 | 17,30 | 17,00 | 17,90 | 17,65 | 5.212 | +3,22% |
| 2005-12-28 | 17,45 | 16,90 | 17,45 | 17,10 | 1.289 | +0,00% |
| 2005-12-27 | 17,00 | 17,00 | 17,90 | 17,10 | 2.666 | +0,59% |
| 2005-12-23 | 16,20 | 15,75 | 17,00 | 17,00 | 2.511 | +3,03% |
| 2005-12-22 | 16,50 | 16,50 | 16,60 | 16,50 | 854 | +0,92% |
| 2005-12-21 | 16,00 | 16,00 | 16,35 | 16,35 | 584 | +1,87% |
| 2005-12-20 | 16,35 | 14,70 | 16,35 | 16,05 | 5.867 | +0,31% |
| 2005-12-19 | 15,90 | 15,90 | 16,95 | 16,00 | 2.033 | -1,23% |
| 2005-12-16 | 16,60 | 16,20 | 16,60 | 16,20 | 5.198 | -2,99% |
| 2005-12-15 | 16,05 | 16,00 | 17,00 | 16,70 | 6.413 | +6,37% |
| 2005-12-14 | 15,20 | 15,15 | 15,70 | 15,70 | 10.161 | +3,29% |
| 2005-12-13 | 14,30 | 14,30 | 15,50 | 15,20 | 9.627 | +6,29% |
| 2005-12-12 | 14,50 | 14,30 | 14,50 | 14,30 | 479 | -1,38% |
| 2005-12-09 | 14,30 | 14,20 | 14,50 | 14,50 | 4.280 | -0,68% |
| 2005-12-08 | 14,65 | 14,25 | 14,65 | 14,60 | 3.495 | -0,34% |
