Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-07 | 14,25 | 13,95 | 14,65 | 14,65 | 57.881 | +2,09% |
| 2005-12-06 | 14,00 | 14,00 | 14,60 | 14,35 | 4.380 | +0,35% |
| 2005-12-05 | 14,05 | 14,00 | 14,90 | 14,30 | 5.754 | +2,88% |
| 2005-12-02 | 13,65 | 13,65 | 13,90 | 13,90 | 3.199 | +2,96% |
| 2005-12-01 | 13,70 | 13,45 | 13,70 | 13,50 | 1.250 | +0,37% |
| 2005-11-30 | 13,15 | 13,15 | 14,50 | 13,45 | 2.039 | +1,89% |
| 2005-11-29 | 12,80 | 12,80 | 13,90 | 13,20 | 7.250 | +3,94% |
| 2005-11-28 | 12,35 | 12,35 | 12,70 | 12,70 | 57.706 | +2,83% |
| 2005-11-25 | 12,15 | 12,15 | 12,90 | 12,35 | 71.960 | +1,23% |
| 2005-11-24 | 12,30 | 12,20 | 12,65 | 12,20 | 1.386 | -2,40% |
| 2005-11-23 | 12,20 | 12,20 | 12,50 | 12,50 | 465 | +2,04% |
| 2005-11-22 | 12,40 | 12,20 | 12,95 | 12,25 | 1.985 | -3,16% |
| 2005-11-21 | 12,70 | 12,20 | 12,70 | 12,65 | 1.046 | -1,17% |
| 2005-11-18 | 13,15 | 12,30 | 13,20 | 12,80 | 3.530 | -3,03% |
| 2005-11-17 | 12,60 | 12,60 | 13,60 | 13,20 | 10.050 | +5,60% |
| 2005-11-16 | 11,80 | 11,80 | 12,55 | 12,50 | 7.075 | +8,23% |
| 2005-11-15 | 11,80 | 11,55 | 12,40 | 11,55 | 1.085 | +0,00% |
| 2005-11-14 | 11,80 | 11,55 | 11,80 | 11,55 | 1.964 | -0,86% |
| 2005-11-10 | 11,80 | 11,10 | 12,00 | 11,65 | 4.019 | -1,27% |
| 2005-11-09 | 12,40 | 11,80 | 12,40 | 11,80 | 4.174 | -7,09% |
