Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-08 | 13,00 | 12,10 | 13,00 | 12,70 | 715 | -0,78% |
| 2005-11-07 | 12,85 | 12,40 | 13,75 | 12,80 | 5.130 | -2,29% |
| 2005-11-04 | 13,25 | 12,55 | 13,50 | 13,10 | 1.566 | -2,96% |
| 2005-11-03 | 13,50 | 12,75 | 13,50 | 13,50 | 4.511 | +0,00% |
| 2005-11-02 | 13,50 | 13,25 | 13,50 | 13,50 | 81 | +2,27% |
| 2005-10-31 | 13,25 | 13,20 | 13,50 | 13,20 | 3.492 | -2,22% |
| 2005-10-27 | 13,25 | 13,25 | 13,50 | 13,50 | 1.115 | +0,37% |
| 2005-10-26 | 13,25 | 13,25 | 13,45 | 13,45 | 9 | -0,37% |
| 2005-10-25 | 13,50 | 13,40 | 13,50 | 13,50 | 2.785 | -1,82% |
| 2005-10-24 | 13,55 | 13,50 | 13,75 | 13,75 | 205 | -0,36% |
| 2005-10-21 | 13,40 | 13,40 | 13,80 | 13,80 | 602 | +1,10% |
| 2005-10-20 | 13,30 | 13,30 | 13,65 | 13,65 | 1.995 | +0,74% |
| 2005-10-19 | 13,55 | 13,55 | 13,55 | 13,55 | 590 | -1,81% |
| 2005-10-18 | 13,50 | 13,25 | 13,80 | 13,80 | 2.300 | +0,36% |
| 2005-10-17 | 13,55 | 13,55 | 13,75 | 13,75 | 222 | -0,36% |
| 2005-10-14 | 13,80 | 13,80 | 13,80 | 13,80 | 1 | +1,85% |
| 2005-10-13 | 13,30 | 13,30 | 13,55 | 13,55 | 69 | +0,00% |
| 2005-10-12 | 13,30 | 13,30 | 13,55 | 13,55 | 57 | +0,00% |
| 2005-10-11 | 13,35 | 13,35 | 13,55 | 13,55 | 102 | -0,37% |
| 2005-10-10 | 13,55 | 13,55 | 13,60 | 13,60 | 201 | -1,45% |
