Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-07 | 13,35 | 13,15 | 13,80 | 13,80 | 3.086 | +1,47% |
| 2005-10-06 | 13,60 | 13,60 | 13,60 | 13,60 | 586 | -2,16% |
| 2005-10-05 | 13,90 | 13,90 | 13,90 | 13,90 | 573 | -2,11% |
| 2005-10-04 | 14,35 | 14,05 | 14,35 | 14,20 | 880 | +1,07% |
| 2005-10-03 | 14,15 | 13,60 | 14,15 | 14,05 | 1.722 | +1,44% |
| 2005-09-30 | 13,55 | 13,55 | 13,85 | 13,85 | 3.427 | +0,36% |
| 2005-09-29 | 13,70 | 13,40 | 13,80 | 13,80 | 34.627 | -1,08% |
| 2005-09-28 | 13,80 | 13,65 | 13,95 | 13,95 | 3.330 | +1,82% |
| 2005-09-27 | 13,30 | 13,30 | 13,70 | 13,70 | 10.601 | +3,01% |
| 2005-09-26 | 12,85 | 12,85 | 13,50 | 13,30 | 5.416 | +1,53% |
| 2005-09-23 | 13,10 | 13,10 | 13,10 | 13,10 | 10 | -1,87% |
| 2005-09-22 | 13,60 | 13,35 | 13,60 | 13,35 | 350 | -1,11% |
| 2005-09-20 | 13,50 | 13,50 | 13,50 | 13,50 | 295 | -1,82% |
| 2005-09-19 | 13,75 | 13,75 | 13,75 | 13,75 | 1 | +1,85% |
| 2005-09-16 | 13,50 | 13,50 | 13,50 | 13,50 | 592 | -1,82% |
| 2005-09-15 | 13,70 | 13,45 | 13,75 | 13,75 | 680 | -1,79% |
| 2005-09-14 | 13,70 | 13,70 | 14,00 | 14,00 | 900 | +2,19% |
| 2005-09-13 | 13,75 | 13,70 | 13,75 | 13,70 | 2.400 | -0,72% |
| 2005-09-12 | 13,75 | 13,75 | 13,85 | 13,80 | 2.622 | +1,47% |
| 2005-09-09 | 13,75 | 13,40 | 13,75 | 13,60 | 3.330 | -2,86% |
