Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-08 | 13,65 | 13,60 | 14,00 | 14,00 | 1.285 | +0,36% |
| 2005-09-07 | 13,95 | 13,95 | 13,95 | 13,95 | 476 | +1,45% |
| 2005-09-06 | 13,90 | 13,75 | 14,05 | 13,75 | 412 | -2,83% |
| 2005-09-05 | 14,00 | 13,85 | 14,15 | 14,15 | 1.289 | +1,07% |
| 2005-09-02 | 14,00 | 13,70 | 14,00 | 14,00 | 1.226 | -2,10% |
| 2005-09-01 | 14,50 | 14,00 | 14,50 | 14,30 | 1.089 | +0,35% |
| 2005-08-31 | 14,15 | 14,15 | 14,25 | 14,25 | 5.753 | -1,38% |
| 2005-08-30 | 14,50 | 14,35 | 14,60 | 14,45 | 5.162 | +0,00% |
| 2005-08-29 | 13,70 | 13,70 | 14,45 | 14,45 | 1.403 | +4,33% |
| 2005-08-26 | 13,90 | 13,65 | 13,90 | 13,85 | 601 | -0,36% |
| 2005-08-25 | 14,50 | 13,75 | 14,50 | 13,90 | 1.331 | -3,81% |
| 2005-08-24 | 14,95 | 14,30 | 14,95 | 14,45 | 11.374 | +2,48% |
| 2005-08-23 | 13,70 | 13,60 | 14,30 | 14,10 | 13.513 | +10,16% |
| 2005-08-22 | 12,80 | 12,80 | 12,80 | 12,80 | 100 | -1,54% |
| 2005-08-19 | 13,20 | 13,00 | 13,30 | 13,00 | 6.555 | +0,00% |
| 2005-08-18 | 12,50 | 12,50 | 13,30 | 13,00 | 6.895 | +4,84% |
| 2005-08-17 | 12,15 | 12,15 | 12,40 | 12,40 | 1.114 | +0,00% |
| 2005-08-16 | 12,30 | 12,30 | 12,40 | 12,40 | 845 | -1,20% |
| 2005-08-12 | 12,55 | 12,55 | 12,55 | 12,55 | 423 | +0,40% |
| 2005-08-11 | 12,50 | 12,50 | 12,50 | 12,50 | 638 | -1,96% |
