Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-10 | 12,55 | 12,55 | 12,75 | 12,75 | 4.349 | +2,00% |
| 2005-08-09 | 12,30 | 12,30 | 12,80 | 12,50 | 8.733 | +2,88% |
| 2005-08-08 | 11,75 | 11,75 | 12,30 | 12,15 | 2.625 | +1,25% |
| 2005-08-05 | 12,00 | 11,70 | 12,05 | 12,00 | 12.367 | +2,56% |
| 2005-08-03 | 11,60 | 11,60 | 11,70 | 11,70 | 185 | -1,27% |
| 2005-08-02 | 11,70 | 11,50 | 11,85 | 11,85 | 220 | +3,04% |
| 2005-08-01 | 11,50 | 11,50 | 11,50 | 11,50 | 50 | +0,00% |
| 2005-07-28 | 11,50 | 11,50 | 11,50 | 11,50 | 50 | +2,22% |
| 2005-07-27 | 11,10 | 10,95 | 11,25 | 11,25 | 4.428 | +0,00% |
| 2005-07-26 | 11,25 | 11,25 | 11,25 | 11,25 | 350 | -2,17% |
| 2005-07-25 | 11,45 | 11,45 | 11,50 | 11,50 | 70 | +2,68% |
| 2005-07-22 | 11,20 | 11,20 | 11,20 | 11,20 | 1.000 | -0,88% |
| 2005-07-21 | 11,30 | 11,30 | 11,30 | 11,30 | 1.100 | -0,88% |
| 2005-07-19 | 11,40 | 11,40 | 11,40 | 11,40 | 90 | +0,00% |
| 2005-07-18 | 11,40 | 11,40 | 11,40 | 11,40 | 100 | +0,00% |
| 2005-07-15 | 11,40 | 11,40 | 11,40 | 11,40 | 111 | -0,44% |
| 2005-07-14 | 11,45 | 11,45 | 11,45 | 11,45 | 180 | -2,14% |
| 2005-07-11 | 11,65 | 11,65 | 11,70 | 11,70 | 240 | -1,68% |
| 2005-07-08 | 11,90 | 11,90 | 11,90 | 11,90 | 26 | +2,15% |
| 2005-07-05 | 11,45 | 11,45 | 11,65 | 11,65 | 200 | +2,19% |
