Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-04 | 11,20 | 11,20 | 11,40 | 11,40 | 1.374 | -0,44% |
| 2005-06-30 | 11,35 | 11,35 | 11,45 | 11,45 | 3.822 | +0,00% |
| 2005-06-29 | 11,25 | 11,25 | 11,45 | 11,45 | 6.318 | +2,23% |
| 2005-06-28 | 11,20 | 11,20 | 11,20 | 11,20 | 7.400 | +0,00% |
| 2005-06-27 | 11,20 | 11,20 | 11,20 | 11,20 | 52 | +0,00% |
| 2005-06-24 | 11,05 | 11,05 | 11,20 | 11,20 | 974 | -0,44% |
| 2005-06-23 | 11,25 | 11,25 | 11,25 | 11,25 | 650 | +0,00% |
| 2005-06-22 | 11,25 | 11,20 | 11,25 | 11,25 | 2.550 | -1,75% |
| 2005-06-21 | 11,25 | 11,20 | 11,45 | 11,45 | 2.120 | +0,88% |
| 2005-06-20 | 11,35 | 11,25 | 11,35 | 11,35 | 6.100 | +0,00% |
| 2005-06-16 | 11,40 | 11,35 | 11,40 | 11,35 | 1.000 | -2,16% |
| 2005-06-14 | 11,40 | 11,40 | 11,60 | 11,60 | 510 | -4,92% |
| 2005-06-13 | 11,70 | 11,40 | 12,20 | 12,20 | 3.378 | +4,72% |
| 2005-06-10 | 11,40 | 11,40 | 11,65 | 11,65 | 4.455 | +2,19% |
| 2005-06-08 | 11,40 | 11,35 | 11,40 | 11,40 | 8.050 | -1,30% |
| 2005-06-07 | 11,40 | 11,40 | 11,55 | 11,55 | 2.100 | +0,00% |
| 2005-06-06 | 11,40 | 11,40 | 11,55 | 11,55 | 10.165 | +0,00% |
| 2005-06-03 | 11,65 | 11,55 | 11,65 | 11,55 | 1.060 | -2,12% |
| 2005-05-31 | 11,40 | 11,40 | 11,80 | 11,80 | 572 | +3,51% |
| 2005-05-30 | 11,20 | 11,20 | 11,40 | 11,40 | 9.503 | +1,79% |
