Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-11 | 11,50 | 11,25 | 11,50 | 11,50 | 1.640 | -2,13% |
| 2005-04-05 | 11,75 | 11,75 | 11,75 | 11,75 | 700 | -2,08% |
| 2005-03-31 | 11,90 | 11,90 | 12,00 | 12,00 | 830 | +1,27% |
| 2005-03-30 | 11,75 | 11,60 | 11,85 | 11,85 | 20.172 | -0,84% |
| 2005-03-29 | 11,95 | 11,95 | 11,95 | 11,95 | 700 | -2,05% |
| 2005-03-24 | 11,95 | 11,95 | 12,20 | 12,20 | 10.100 | +0,00% |
| 2005-03-23 | 11,95 | 11,95 | 12,20 | 12,20 | 9.598 | +0,00% |
| 2005-03-22 | 12,20 | 12,20 | 12,20 | 12,20 | 55 | +0,00% |
| 2005-03-21 | 12,20 | 12,20 | 12,20 | 12,20 | 1.500 | +0,83% |
| 2005-03-17 | 12,40 | 12,10 | 12,65 | 12,10 | 2.844 | -4,72% |
| 2005-03-16 | 12,65 | 12,00 | 12,70 | 12,70 | 3.450 | -1,55% |
| 2005-03-14 | 12,60 | 12,60 | 12,90 | 12,90 | 1.250 | +0,00% |
| 2005-03-09 | 12,70 | 12,70 | 12,90 | 12,90 | 800 | -0,77% |
| 2005-03-07 | 13,00 | 13,00 | 13,00 | 13,00 | 10.000 | -0,76% |
| 2005-03-04 | 12,85 | 12,85 | 13,10 | 13,10 | 153 | +0,77% |
| 2005-03-03 | 12,70 | 12,70 | 13,00 | 13,00 | 1.709 | +0,00% |
| 2005-03-02 | 13,05 | 13,00 | 13,05 | 13,00 | 4.667 | +0,00% |
| 2005-03-01 | 12,70 | 12,40 | 13,00 | 13,00 | 35.779 | +0,00% |
| 2005-02-28 | 12,70 | 12,50 | 13,00 | 13,00 | 7.030 | +0,00% |
| 2005-02-25 | 13,00 | 12,95 | 13,00 | 13,00 | 5.000 | +0,78% |
