Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-27 | 12,20 | 12,15 | 12,60 | 12,60 | 5.393 | +0,80% |
| 2005-01-26 | 12,40 | 12,40 | 12,50 | 12,50 | 11.877 | -0,79% |
| 2005-01-25 | 12,10 | 12,10 | 12,60 | 12,60 | 864 | +0,00% |
| 2005-01-24 | 12,80 | 12,40 | 12,80 | 12,60 | 8.873 | -1,56% |
| 2005-01-20 | 12,80 | 12,80 | 12,80 | 12,80 | 21.895 | +0,00% |
| 2005-01-19 | 12,80 | 12,80 | 12,90 | 12,80 | 30.673 | +0,00% |
| 2005-01-18 | 12,55 | 12,50 | 13,00 | 12,80 | 36.257 | +1,99% |
| 2005-01-17 | 12,50 | 12,40 | 12,60 | 12,55 | 30.286 | -0,40% |
| 2005-01-14 | 12,40 | 12,05 | 12,60 | 12,60 | 19.631 | +1,61% |
| 2005-01-13 | 12,00 | 12,00 | 12,45 | 12,40 | 38.251 | +3,33% |
| 2005-01-12 | 11,70 | 11,45 | 12,15 | 12,00 | 41.392 | -0,83% |
| 2005-01-11 | 12,10 | 11,70 | 12,40 | 12,10 | 57.678 | -0,82% |
| 2005-01-10 | 12,60 | 12,05 | 13,30 | 12,20 | 241.942 | +0,00% |
