Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-20 | 5,81 | 5,55 | 5,81 | 5,69 | 3.699 | -2,40% |
| 2017-03-17 | 5,70 | 5,60 | 5,90 | 5,83 | 7.517 | +2,28% |
| 2017-03-16 | 5,75 | 5,70 | 5,75 | 5,70 | 4.560 | -3,39% |
| 2017-03-14 | 5,92 | 5,90 | 5,92 | 5,90 | 266 | -0,34% |
| 2017-03-09 | 5,92 | 5,92 | 5,92 | 5,92 | 500 | +0,34% |
| 2017-03-08 | 5,81 | 5,70 | 5,95 | 5,90 | 5.975 | -1,17% |
| 2017-03-07 | 5,81 | 5,81 | 5,97 | 5,97 | 90 | -0,33% |
| 2017-03-06 | 5,87 | 5,80 | 5,99 | 5,99 | 5.191 | -0,17% |
| 2017-03-03 | 5,90 | 5,90 | 6,00 | 6,00 | 610 | +0,00% |
| 2017-03-02 | 5,85 | 5,85 | 6,00 | 6,00 | 3.062 | +0,00% |
| 2017-03-01 | 6,04 | 6,00 | 6,04 | 6,00 | 958 | -0,66% |
| 2017-02-28 | 6,05 | 5,85 | 6,20 | 6,04 | 7.705 | -2,42% |
| 2017-02-27 | 6,20 | 6,00 | 6,20 | 6,19 | 6.624 | -0,80% |
| 2017-02-24 | 6,18 | 6,18 | 6,25 | 6,24 | 612 | +1,46% |
| 2017-02-23 | 6,10 | 6,10 | 6,15 | 6,15 | 600 | +0,00% |
| 2017-02-22 | 6,29 | 6,15 | 6,29 | 6,15 | 7.395 | -2,07% |
| 2017-02-21 | 6,20 | 6,20 | 6,34 | 6,28 | 3.545 | +1,29% |
| 2017-02-20 | 5,86 | 5,86 | 6,20 | 6,20 | 5.279 | +5,62% |
| 2017-02-17 | 5,90 | 5,70 | 5,90 | 5,87 | 3.382 | +0,51% |
| 2017-02-15 | 5,89 | 5,84 | 5,89 | 5,84 | 1.792 | -0,51% |
