Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-20 | 8,81 | 8,81 | 8,90 | 8,90 | 853 | -1,77% |
| 2016-01-19 | 8,90 | 8,90 | 9,06 | 9,06 | 22 | +1,91% |
| 2016-01-18 | 8,89 | 8,83 | 9,05 | 8,89 | 509 | -2,09% |
| 2016-01-15 | 9,08 | 9,08 | 9,08 | 9,08 | 50 | +0,89% |
| 2016-01-14 | 8,98 | 8,90 | 9,00 | 9,00 | 1.896 | +0,11% |
| 2016-01-13 | 8,91 | 8,90 | 9,00 | 8,99 | 1.253 | +0,90% |
| 2016-01-12 | 8,91 | 8,91 | 8,91 | 8,91 | 205 | +0,00% |
| 2016-01-11 | 8,91 | 8,91 | 8,91 | 8,91 | 289 | +0,00% |
| 2016-01-08 | 8,99 | 8,75 | 9,04 | 8,91 | 1.440 | -2,09% |
| 2016-01-04 | 8,71 | 8,71 | 9,18 | 9,10 | 2.009 | -4,11% |
| 2015-12-30 | 8,80 | 8,80 | 9,49 | 9,49 | 1.437 | +7,96% |
| 2015-12-29 | 8,69 | 8,69 | 8,79 | 8,79 | 1.399 | +1,15% |
| 2015-12-28 | 8,69 | 8,33 | 8,69 | 8,69 | 3.024 | -0,46% |
| 2015-12-23 | 8,73 | 8,73 | 8,73 | 8,73 | 457 | -0,11% |
| 2015-12-22 | 8,77 | 8,41 | 8,77 | 8,74 | 5.030 | -0,34% |
| 2015-12-21 | 8,75 | 8,52 | 8,77 | 8,77 | 4.197 | +0,46% |
| 2015-12-18 | 8,27 | 8,27 | 8,73 | 8,73 | 1.221 | +3,93% |
| 2015-12-17 | 8,50 | 8,40 | 8,50 | 8,40 | 1.252 | -3,89% |
| 2015-12-16 | 8,45 | 8,40 | 8,74 | 8,74 | 536 | +2,94% |
| 2015-12-15 | 8,53 | 8,40 | 8,53 | 8,49 | 254 | -0,70% |
