Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 8,74 | 8,40 | 8,74 | 8,55 | 1.448 | -1,50% |
| 2015-12-11 | 8,40 | 8,40 | 8,68 | 8,68 | 2.084 | +3,33% |
| 2015-12-10 | 8,24 | 8,20 | 8,40 | 8,40 | 430 | -1,06% |
| 2015-12-09 | 8,25 | 8,25 | 8,49 | 8,49 | 260 | +1,19% |
| 2015-12-08 | 8,39 | 8,20 | 8,39 | 8,39 | 5.695 | -0,12% |
| 2015-12-07 | 8,21 | 8,21 | 8,40 | 8,40 | 2.690 | +0,00% |
| 2015-12-04 | 8,55 | 8,40 | 8,55 | 8,40 | 2.511 | -1,98% |
| 2015-12-03 | 8,57 | 8,57 | 8,57 | 8,57 | 800 | +0,35% |
| 2015-12-01 | 8,72 | 8,16 | 8,72 | 8,54 | 7.530 | -2,40% |
| 2015-11-30 | 8,40 | 8,35 | 8,75 | 8,75 | 3.745 | +0,00% |
| 2015-11-27 | 8,75 | 8,75 | 8,75 | 8,75 | 413 | +0,00% |
| 2015-11-26 | 8,75 | 8,75 | 8,75 | 8,75 | 588 | -0,23% |
| 2015-11-25 | 8,59 | 8,22 | 8,77 | 8,77 | 1.745 | +0,80% |
| 2015-11-23 | 8,45 | 8,31 | 8,76 | 8,70 | 10.513 | -0,80% |
| 2015-11-19 | 8,71 | 8,50 | 8,90 | 8,77 | 1.592 | -2,12% |
| 2015-11-18 | 8,85 | 8,80 | 9,00 | 8,96 | 1.463 | +0,79% |
| 2015-11-17 | 8,80 | 8,70 | 8,95 | 8,89 | 4.422 | -2,74% |
| 2015-11-16 | 9,20 | 8,78 | 9,20 | 9,14 | 792 | -0,44% |
| 2015-11-12 | 9,18 | 9,18 | 9,18 | 9,18 | 130 | +2,00% |
| 2015-11-10 | 9,00 | 8,93 | 9,00 | 9,00 | 2.200 | -3,74% |
