Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 9,05 | 9,05 | 9,45 | 9,35 | 350 | +3,31% |
| 2015-11-05 | 9,55 | 9,00 | 9,55 | 9,05 | 2.200 | -1,63% |
| 2015-11-04 | 9,00 | 9,00 | 9,44 | 9,20 | 8.259 | +1,77% |
| 2015-11-03 | 9,04 | 9,04 | 9,04 | 9,04 | 1.300 | +0,00% |
| 2015-11-02 | 9,04 | 9,04 | 9,11 | 9,04 | 7.695 | +0,00% |
| 2015-10-30 | 9,11 | 8,88 | 9,11 | 9,04 | 240 | +0,44% |
| 2015-10-29 | 8,90 | 8,86 | 9,10 | 9,00 | 2.031 | +1,35% |
| 2015-10-28 | 9,09 | 8,88 | 9,09 | 8,88 | 6.624 | -0,56% |
| 2015-10-27 | 8,99 | 8,93 | 9,00 | 8,93 | 4.316 | -2,93% |
| 2015-10-26 | 9,00 | 8,95 | 9,20 | 9,20 | 4.494 | +2,22% |
| 2015-10-23 | 9,10 | 9,00 | 9,24 | 9,00 | 9.064 | -1,10% |
| 2015-10-22 | 9,10 | 8,90 | 9,10 | 9,10 | 553 | +1,68% |
| 2015-10-21 | 9,10 | 8,88 | 9,40 | 8,95 | 3.486 | -4,38% |
| 2015-10-20 | 8,69 | 8,60 | 9,45 | 9,36 | 3.950 | +7,59% |
| 2015-10-19 | 8,48 | 8,48 | 8,70 | 8,70 | 7.777 | +2,59% |
| 2015-10-16 | 8,40 | 8,40 | 8,48 | 8,48 | 1.970 | +0,95% |
| 2015-10-15 | 8,25 | 8,25 | 8,40 | 8,40 | 1.038 | +0,00% |
| 2015-10-14 | 8,20 | 8,20 | 8,40 | 8,40 | 4.220 | +2,44% |
| 2015-10-13 | 8,40 | 8,19 | 8,40 | 8,20 | 2.736 | -1,20% |
| 2015-10-12 | 8,40 | 8,30 | 8,40 | 8,30 | 7.350 | -1,19% |
