Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-28 | 4,88 | 4,71 | 4,99 | 4,98 | 30.750 | +2,68% |
| 2018-12-27 | 4,82 | 4,73 | 4,85 | 4,85 | 15.993 | +0,62% |
| 2018-12-21 | 4,74 | 4,74 | 4,82 | 4,82 | 200 | -0,41% |
| 2018-12-20 | 4,82 | 4,72 | 4,84 | 4,84 | 4.191 | +0,21% |
| 2018-12-19 | 4,83 | 4,83 | 4,83 | 4,83 | 300 | -0,21% |
| 2018-12-18 | 4,77 | 4,76 | 4,85 | 4,84 | 32.442 | +1,04% |
| 2018-12-17 | 4,75 | 4,73 | 4,79 | 4,79 | 1.410 | +0,00% |
| 2018-12-14 | 4,53 | 4,53 | 4,79 | 4,79 | 15.444 | +3,68% |
| 2018-12-12 | 4,54 | 4,54 | 4,65 | 4,62 | 8.355 | +0,87% |
| 2018-12-11 | 4,65 | 4,58 | 4,68 | 4,58 | 7.158 | +1,10% |
| 2018-12-07 | 4,37 | 4,37 | 4,70 | 4,53 | 38.336 | +5,84% |
| 2018-12-06 | 3,98 | 3,98 | 4,58 | 4,28 | 51.613 | +7,54% |
| 2018-12-05 | 3,90 | 3,90 | 3,98 | 3,98 | 3.451 | +0,76% |
| 2018-12-03 | 3,85 | 3,85 | 3,95 | 3,95 | 600 | +3,95% |
| 2018-11-29 | 3,85 | 3,80 | 3,85 | 3,80 | 2.100 | +1,88% |
| 2018-11-27 | 3,75 | 3,73 | 3,75 | 3,73 | 201 | +0,00% |
| 2018-11-23 | 3,73 | 3,73 | 3,73 | 3,73 | 462 | +0,27% |
| 2018-11-21 | 3,73 | 3,72 | 3,73 | 3,72 | 700 | +0,00% |
| 2018-11-20 | 3,71 | 3,71 | 3,72 | 3,72 | 586 | -0,53% |
| 2018-11-15 | 3,78 | 3,74 | 3,78 | 3,74 | 1.615 | -1,06% |
