Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 8,47 | 8,30 | 8,47 | 8,40 | 1.927 | -0,94% |
| 2015-10-07 | 8,45 | 8,40 | 8,48 | 8,48 | 1.840 | +1,56% |
| 2015-10-02 | 8,29 | 8,20 | 8,40 | 8,35 | 6.700 | -1,18% |
| 2015-10-01 | 8,53 | 8,38 | 8,53 | 8,45 | 692 | +0,36% |
| 2015-09-29 | 8,43 | 8,42 | 8,43 | 8,42 | 3.973 | -0,94% |
| 2015-09-28 | 8,53 | 8,43 | 8,53 | 8,50 | 1.935 | -0,58% |
| 2015-09-25 | 8,55 | 8,55 | 8,55 | 8,55 | 120 | +0,00% |
| 2015-09-24 | 8,54 | 8,54 | 8,55 | 8,55 | 930 | -1,16% |
| 2015-09-23 | 8,53 | 8,42 | 8,65 | 8,65 | 2.549 | -0,57% |
| 2015-09-18 | 8,75 | 8,55 | 8,75 | 8,70 | 3.120 | -0,57% |
| 2015-09-17 | 8,75 | 8,75 | 8,75 | 8,75 | 27 | +1,16% |
| 2015-09-16 | 8,75 | 8,60 | 8,75 | 8,65 | 253 | +0,58% |
| 2015-09-15 | 8,67 | 8,60 | 8,67 | 8,60 | 1.400 | -0,12% |
| 2015-09-14 | 8,70 | 8,56 | 8,75 | 8,61 | 7.430 | -1,49% |
| 2015-09-11 | 8,53 | 8,53 | 8,74 | 8,74 | 250 | +0,11% |
| 2015-09-10 | 8,78 | 8,60 | 8,78 | 8,73 | 3.573 | -1,24% |
| 2015-09-08 | 8,85 | 8,56 | 8,95 | 8,84 | 27.839 | -0,67% |
| 2015-09-03 | 8,90 | 8,52 | 8,95 | 8,90 | 5.212 | -0,56% |
| 2015-09-02 | 8,95 | 8,95 | 8,95 | 8,95 | 900 | +0,00% |
| 2015-09-01 | 8,70 | 8,52 | 8,95 | 8,95 | 13.920 | +0,11% |
