Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 9,00 | 8,69 | 9,29 | 8,94 | 12.500 | -1,76% |
| 2015-08-28 | 9,23 | 8,71 | 9,23 | 9,10 | 965 | +1,11% |
| 2015-08-27 | 9,24 | 8,65 | 9,24 | 9,00 | 2.221 | -2,70% |
| 2015-08-26 | 9,25 | 9,25 | 9,25 | 9,25 | 112 | +3,93% |
| 2015-08-25 | 8,95 | 8,70 | 9,28 | 8,90 | 3.085 | +0,00% |
| 2015-08-24 | 9,30 | 8,60 | 9,40 | 8,90 | 33.701 | -4,30% |
| 2015-08-21 | 9,30 | 9,30 | 9,30 | 9,30 | 60 | +3,33% |
| 2015-08-20 | 9,39 | 8,79 | 9,39 | 9,00 | 1.522 | -1,64% |
| 2015-08-19 | 9,50 | 9,00 | 9,50 | 9,15 | 1.691 | -4,19% |
| 2015-08-18 | 8,99 | 8,99 | 9,55 | 9,55 | 2.146 | +6,11% |
| 2015-08-14 | 9,40 | 8,70 | 9,40 | 9,00 | 5.808 | -1,10% |
| 2015-08-13 | 8,66 | 8,66 | 9,50 | 9,10 | 18.738 | +5,32% |
| 2015-08-12 | 8,42 | 8,42 | 8,65 | 8,64 | 432 | -0,58% |
| 2015-08-11 | 8,69 | 8,69 | 8,69 | 8,69 | 10 | +2,48% |
| 2015-08-10 | 8,61 | 8,40 | 8,61 | 8,48 | 8.657 | -0,24% |
| 2015-08-07 | 8,24 | 8,24 | 8,69 | 8,50 | 8.008 | +3,16% |
| 2015-08-06 | 8,22 | 8,11 | 8,24 | 8,24 | 3.578 | +0,24% |
| 2015-08-05 | 8,05 | 8,04 | 8,22 | 8,22 | 2.314 | -0,36% |
| 2015-08-04 | 8,20 | 8,07 | 8,25 | 8,25 | 970 | +1,23% |
| 2015-08-03 | 8,08 | 8,05 | 8,20 | 8,15 | 1.707 | -1,21% |
