Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 8,08 | 8,08 | 8,25 | 8,25 | 564 | -0,36% |
| 2015-07-28 | 8,07 | 8,07 | 8,28 | 8,28 | 959 | +0,00% |
| 2015-07-24 | 8,30 | 8,13 | 8,30 | 8,28 | 1.229 | -0,60% |
| 2015-07-23 | 8,14 | 8,14 | 8,33 | 8,33 | 100 | -0,24% |
| 2015-07-22 | 8,16 | 8,13 | 8,35 | 8,35 | 1.185 | +0,24% |
| 2015-07-21 | 8,35 | 8,33 | 8,35 | 8,33 | 1.200 | -1,30% |
| 2015-07-20 | 8,19 | 8,19 | 8,44 | 8,44 | 1.010 | +3,18% |
| 2015-07-17 | 8,02 | 8,02 | 8,18 | 8,18 | 1.708 | -0,12% |
| 2015-07-15 | 7,98 | 7,98 | 8,21 | 8,19 | 740 | +2,63% |
| 2015-07-13 | 7,98 | 7,78 | 7,98 | 7,98 | 426 | +0,13% |
| 2015-07-10 | 7,97 | 7,69 | 7,97 | 7,97 | 1.300 | +0,89% |
| 2015-07-09 | 7,95 | 7,66 | 7,95 | 7,90 | 1.229 | -0,63% |
| 2015-07-08 | 7,76 | 7,62 | 7,95 | 7,95 | 1.042 | -0,38% |
| 2015-07-07 | 7,76 | 7,76 | 7,98 | 7,98 | 1.650 | -0,13% |
| 2015-07-06 | 7,89 | 7,81 | 8,00 | 7,99 | 2.801 | -1,96% |
| 2015-07-03 | 7,98 | 7,98 | 8,30 | 8,15 | 1.410 | +2,13% |
| 2015-07-02 | 7,90 | 7,90 | 7,98 | 7,98 | 1.200 | +1,66% |
| 2015-07-01 | 7,70 | 7,62 | 7,85 | 7,85 | 3.230 | -1,26% |
| 2015-06-30 | 7,88 | 7,88 | 7,95 | 7,95 | 179 | +0,38% |
| 2015-06-29 | 7,80 | 7,70 | 8,00 | 7,92 | 7.068 | -4,00% |
