Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-26 | 8,25 | 7,93 | 8,25 | 8,25 | 4.039 | -0,24% |
| 2015-06-25 | 8,10 | 7,92 | 8,29 | 8,27 | 926 | +2,10% |
| 2015-06-24 | 7,81 | 7,81 | 8,10 | 8,10 | 803 | +0,00% |
| 2015-06-23 | 8,00 | 7,86 | 8,10 | 8,10 | 632 | +0,00% |
| 2015-06-22 | 7,80 | 7,69 | 8,10 | 8,10 | 1.240 | +5,19% |
| 2015-06-19 | 8,09 | 7,40 | 8,09 | 7,70 | 3.196 | -4,94% |
| 2015-06-18 | 7,99 | 7,90 | 8,10 | 8,10 | 3.567 | +0,00% |
| 2015-06-17 | 8,20 | 7,98 | 8,20 | 8,10 | 5.104 | -1,22% |
| 2015-06-16 | 8,19 | 8,08 | 8,20 | 8,20 | 29.777 | -2,15% |
| 2015-06-12 | 8,38 | 8,38 | 8,38 | 8,38 | 1.582 | +0,12% |
| 2015-06-11 | 8,42 | 8,08 | 8,42 | 8,37 | 581 | +0,24% |
| 2015-06-10 | 8,39 | 8,11 | 8,39 | 8,35 | 1.340 | -0,36% |
| 2015-06-09 | 8,39 | 8,07 | 8,39 | 8,38 | 1.317 | -1,30% |
| 2015-06-08 | 8,12 | 8,12 | 8,88 | 8,49 | 8.498 | +4,56% |
| 2015-06-05 | 8,00 | 7,95 | 8,13 | 8,12 | 3.607 | -0,85% |
| 2015-06-03 | 7,95 | 7,94 | 8,19 | 8,19 | 1.353 | +5,54% |
| 2015-06-02 | 8,10 | 7,74 | 8,10 | 7,76 | 7.773 | -5,37% |
| 2015-06-01 | 8,34 | 8,02 | 8,36 | 8,20 | 9.118 | -2,26% |
| 2015-05-29 | 7,30 | 7,30 | 8,83 | 8,39 | 26.781 | +14,62% |
| 2015-05-28 | 7,20 | 7,12 | 7,32 | 7,32 | 3.440 | +0,00% |
