Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 6,22 | 6,20 | 6,24 | 6,24 | 720 | +0,32% |
| 2015-04-22 | 6,22 | 6,22 | 6,22 | 6,22 | 10 | -0,32% |
| 2015-04-21 | 6,21 | 6,21 | 6,35 | 6,24 | 371 | +0,32% |
| 2015-04-20 | 6,30 | 6,22 | 6,35 | 6,22 | 1.100 | -1,27% |
| 2015-04-17 | 6,25 | 6,25 | 6,30 | 6,30 | 1.169 | +0,80% |
| 2015-04-16 | 6,30 | 6,25 | 6,35 | 6,25 | 1.742 | +0,32% |
| 2015-04-15 | 6,43 | 6,22 | 6,43 | 6,23 | 1.469 | +0,32% |
| 2015-04-14 | 6,28 | 6,21 | 6,28 | 6,21 | 5.408 | -1,43% |
| 2015-04-13 | 6,05 | 6,05 | 6,48 | 6,30 | 6.583 | +5,35% |
| 2015-04-10 | 6,01 | 5,95 | 6,04 | 5,98 | 1.772 | +2,93% |
| 2015-04-09 | 5,95 | 5,80 | 5,95 | 5,81 | 3.813 | -2,35% |
| 2015-04-08 | 6,02 | 5,95 | 6,05 | 5,95 | 5.285 | -0,34% |
| 2015-04-07 | 5,95 | 5,92 | 6,13 | 5,97 | 6.262 | +1,02% |
| 2015-04-02 | 5,96 | 5,91 | 5,96 | 5,91 | 2.173 | +0,17% |
| 2015-03-31 | 5,96 | 5,90 | 5,96 | 5,90 | 1.003 | +0,17% |
| 2015-03-30 | 5,96 | 5,89 | 5,96 | 5,89 | 90 | +0,51% |
| 2015-03-27 | 5,85 | 5,85 | 5,94 | 5,86 | 485 | -0,17% |
| 2015-03-26 | 5,95 | 5,87 | 5,95 | 5,87 | 550 | -0,51% |
| 2015-03-25 | 5,90 | 5,90 | 5,90 | 5,90 | 100 | +0,85% |
| 2015-03-24 | 5,97 | 5,85 | 5,97 | 5,85 | 5.269 | -1,02% |
