Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-23 | 6,05 | 5,91 | 6,05 | 5,91 | 2.295 | -1,50% |
| 2015-03-20 | 5,99 | 5,91 | 6,00 | 6,00 | 1.450 | +1,52% |
| 2015-03-19 | 6,02 | 5,91 | 6,04 | 5,91 | 8.839 | -1,83% |
| 2015-03-18 | 5,90 | 5,90 | 6,02 | 6,02 | 300 | -0,33% |
| 2015-03-17 | 6,02 | 5,95 | 6,04 | 6,04 | 35.694 | +0,33% |
| 2015-03-16 | 6,00 | 6,00 | 6,02 | 6,02 | 2.770 | -0,99% |
| 2015-03-13 | 6,05 | 6,00 | 6,12 | 6,08 | 5.711 | +0,50% |
| 2015-03-12 | 6,05 | 6,00 | 6,13 | 6,05 | 2.783 | +0,33% |
| 2015-03-11 | 6,02 | 6,02 | 6,13 | 6,03 | 1.700 | -0,33% |
| 2015-03-10 | 6,05 | 6,01 | 6,14 | 6,05 | 2.618 | +0,00% |
| 2015-03-09 | 6,14 | 6,00 | 6,14 | 6,05 | 8.835 | -1,63% |
| 2015-03-06 | 6,30 | 6,02 | 6,54 | 6,15 | 17.330 | -2,38% |
| 2015-03-05 | 6,40 | 6,24 | 6,40 | 6,30 | 8.124 | -1,56% |
| 2015-03-04 | 6,63 | 6,32 | 6,63 | 6,40 | 3.947 | -0,78% |
| 2015-03-03 | 6,49 | 6,42 | 6,65 | 6,45 | 185.188 | +5,56% |
| 2015-03-02 | 5,91 | 5,91 | 6,40 | 6,11 | 74.481 | +3,74% |
| 2015-02-27 | 6,02 | 5,80 | 6,02 | 5,89 | 4.841 | -3,44% |
| 2015-02-26 | 6,10 | 6,05 | 6,10 | 6,10 | 1.644 | +0,00% |
| 2015-02-24 | 6,10 | 6,10 | 6,10 | 6,10 | 11 | +0,00% |
| 2015-02-23 | 6,10 | 6,10 | 6,10 | 6,10 | 189 | +0,00% |
