Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 6,10 | 6,10 | 6,10 | 6,10 | 433 | -0,49% |
| 2015-02-18 | 6,05 | 6,05 | 6,13 | 6,13 | 3.398 | +0,00% |
| 2015-02-17 | 6,10 | 6,05 | 6,13 | 6,13 | 62.620 | -0,65% |
| 2015-02-16 | 6,10 | 6,10 | 6,30 | 6,17 | 1.396 | +1,15% |
| 2015-02-13 | 6,10 | 6,10 | 6,10 | 6,10 | 7.909 | -1,29% |
| 2015-02-12 | 6,18 | 6,15 | 6,18 | 6,18 | 10.639 | +0,00% |
| 2015-02-11 | 6,31 | 6,01 | 6,31 | 6,18 | 2.198 | -3,44% |
| 2015-02-10 | 6,45 | 6,40 | 6,45 | 6,40 | 233 | -0,78% |
| 2015-02-09 | 6,50 | 6,45 | 6,50 | 6,45 | 265 | -0,77% |
| 2015-02-06 | 6,50 | 6,50 | 6,75 | 6,50 | 43.924 | +0,00% |
| 2015-02-05 | 6,61 | 6,50 | 6,61 | 6,50 | 3.230 | -1,66% |
| 2015-02-04 | 6,61 | 6,61 | 6,61 | 6,61 | 190 | -2,07% |
| 2015-02-03 | 6,65 | 6,60 | 6,75 | 6,75 | 31.320 | -0,15% |
| 2015-02-02 | 6,68 | 6,60 | 6,76 | 6,76 | 24.202 | +0,30% |
| 2015-01-29 | 6,77 | 6,60 | 6,77 | 6,74 | 38.281 | -0,59% |
| 2015-01-28 | 6,78 | 6,78 | 6,78 | 6,78 | 27 | +0,15% |
| 2015-01-27 | 6,78 | 6,60 | 6,78 | 6,77 | 1.603 | +0,74% |
| 2015-01-26 | 6,70 | 6,62 | 6,78 | 6,72 | 2.470 | -0,88% |
| 2015-01-23 | 6,85 | 6,78 | 6,86 | 6,78 | 25.236 | -1,31% |
| 2015-01-22 | 6,85 | 6,79 | 6,87 | 6,87 | 4.231 | +1,18% |
