Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 7,85 | 7,60 | 7,85 | 7,60 | 201 | -3,18% |
| 2014-04-30 | 7,80 | 7,80 | 7,85 | 7,85 | 23 | +0,00% |
| 2014-04-29 | 7,83 | 7,40 | 7,85 | 7,85 | 322 | +1,42% |
| 2014-04-28 | 7,85 | 7,74 | 7,85 | 7,74 | 28 | +0,00% |
| 2014-04-25 | 7,85 | 7,74 | 7,85 | 7,74 | 29 | +0,00% |
| 2014-04-24 | 7,85 | 7,74 | 7,85 | 7,74 | 23 | -1,40% |
| 2014-04-23 | 7,85 | 7,85 | 7,85 | 7,85 | 23 | +0,00% |
| 2014-04-22 | 7,45 | 7,45 | 7,85 | 7,85 | 518 | +0,00% |
| 2014-04-17 | 7,80 | 7,80 | 7,85 | 7,85 | 27 | +0,00% |
| 2014-04-16 | 7,80 | 7,80 | 7,85 | 7,85 | 31 | +0,00% |
| 2014-04-15 | 7,59 | 7,59 | 7,85 | 7,85 | 57 | +3,43% |
| 2014-04-14 | 7,59 | 7,59 | 7,59 | 7,59 | 17 | -3,31% |
| 2014-04-11 | 7,85 | 7,85 | 7,85 | 7,85 | 47 | +0,00% |
| 2014-04-10 | 7,85 | 7,85 | 7,85 | 7,85 | 47 | +0,00% |
| 2014-04-09 | 8,00 | 7,85 | 8,00 | 7,85 | 57 | +1,29% |
| 2014-04-08 | 8,00 | 7,28 | 8,00 | 7,75 | 316 | +1,97% |
| 2014-04-07 | 7,75 | 7,20 | 7,75 | 7,60 | 1.119 | +0,53% |
| 2014-04-04 | 8,09 | 7,50 | 8,09 | 7,56 | 3.658 | -7,01% |
| 2014-04-03 | 8,13 | 8,13 | 8,13 | 8,13 | 36 | +0,00% |
| 2014-04-02 | 8,13 | 8,13 | 8,13 | 8,13 | 12 | +0,00% |
