Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 8,13 | 8,13 | 8,13 | 8,13 | 12 | +0,00% |
| 2014-03-31 | 8,13 | 8,13 | 8,13 | 8,13 | 2 | +0,00% |
| 2014-03-28 | 8,13 | 8,13 | 8,13 | 8,13 | 17 | +1,75% |
| 2014-03-27 | 8,00 | 7,52 | 8,14 | 7,99 | 1.595 | +1,14% |
| 2014-03-26 | 7,81 | 7,65 | 8,00 | 7,90 | 1.830 | +1,28% |
| 2014-03-25 | 7,81 | 7,47 | 7,81 | 7,80 | 281 | -0,13% |
| 2014-03-24 | 7,81 | 7,81 | 7,81 | 7,81 | 15 | +0,26% |
| 2014-03-21 | 7,81 | 7,79 | 7,81 | 7,79 | 15 | -0,26% |
| 2014-03-20 | 7,81 | 7,81 | 7,81 | 7,81 | 19 | +0,00% |
| 2014-03-19 | 7,81 | 7,33 | 7,81 | 7,81 | 93 | +0,90% |
| 2014-03-18 | 7,74 | 7,74 | 7,74 | 7,74 | 14 | -0,90% |
| 2014-03-17 | 7,81 | 7,81 | 7,81 | 7,81 | 11 | +0,00% |
| 2014-03-14 | 7,81 | 7,81 | 7,81 | 7,81 | 130 | -2,13% |
| 2014-03-13 | 7,31 | 7,31 | 7,98 | 7,98 | 961 | -0,13% |
| 2014-03-12 | 8,00 | 7,99 | 8,00 | 7,99 | 214 | -0,12% |
| 2014-03-11 | 8,00 | 8,00 | 8,00 | 8,00 | 40 | +0,00% |
| 2014-03-10 | 7,55 | 7,55 | 8,00 | 8,00 | 4.333 | -2,44% |
| 2014-03-07 | 8,20 | 8,20 | 8,20 | 8,20 | 40 | +0,00% |
| 2014-03-06 | 8,20 | 8,20 | 8,20 | 8,20 | 40 | +0,00% |
| 2014-03-05 | 8,20 | 8,20 | 8,20 | 8,20 | 58 | -1,20% |
