Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 6,50 | 6,50 | 6,50 | 6,50 | 15 | +0,00% |
| 2014-02-03 | 6,50 | 6,50 | 6,50 | 6,50 | 5 | -2,69% |
| 2014-01-31 | 6,50 | 6,50 | 6,68 | 6,68 | 1.259 | +1,37% |
| 2014-01-30 | 6,59 | 6,59 | 6,59 | 6,59 | 210 | -0,90% |
| 2014-01-29 | 6,65 | 6,65 | 6,65 | 6,65 | 26 | +0,00% |
| 2014-01-28 | 6,60 | 6,60 | 6,65 | 6,65 | 418 | -0,45% |
| 2014-01-27 | 6,70 | 6,15 | 6,70 | 6,68 | 3.674 | -2,77% |
| 2014-01-22 | 6,70 | 6,61 | 6,95 | 6,87 | 6.378 | +3,93% |
| 2014-01-21 | 6,44 | 6,44 | 6,67 | 6,61 | 4.336 | +4,09% |
| 2014-01-20 | 6,35 | 6,35 | 6,35 | 6,35 | 9 | +0,79% |
| 2014-01-17 | 6,41 | 6,30 | 6,41 | 6,30 | 11.016 | -1,10% |
| 2014-01-15 | 6,34 | 6,23 | 6,42 | 6,37 | 3.739 | +0,47% |
| 2014-01-14 | 6,34 | 6,34 | 6,34 | 6,34 | 10 | +0,96% |
| 2014-01-13 | 6,32 | 6,00 | 6,37 | 6,28 | 4.079 | -0,79% |
| 2014-01-10 | 6,33 | 6,33 | 6,33 | 6,33 | 34 | -0,94% |
| 2014-01-09 | 6,17 | 6,17 | 6,39 | 6,39 | 152 | +0,00% |
| 2014-01-08 | 6,00 | 6,00 | 6,39 | 6,39 | 5.826 | -1,24% |
| 2014-01-07 | 6,19 | 6,19 | 6,47 | 6,47 | 2.397 | +3,69% |
| 2014-01-03 | 6,10 | 6,10 | 6,24 | 6,24 | 603 | -4,73% |
| 2014-01-02 | 6,20 | 6,00 | 6,63 | 6,55 | 28.807 | +9,17% |
