Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 7,22 | 6,99 | 7,30 | 7,25 | 897 | +6,15% |
| 2013-11-22 | 7,20 | 6,83 | 7,20 | 6,83 | 691 | +1,04% |
| 2013-11-21 | 6,77 | 6,76 | 6,77 | 6,76 | 3.470 | -1,89% |
| 2013-11-20 | 6,90 | 6,89 | 6,90 | 6,89 | 625 | -0,14% |
| 2013-11-19 | 6,90 | 6,90 | 7,23 | 6,90 | 899 | -6,76% |
| 2013-11-18 | 6,90 | 6,89 | 7,40 | 7,40 | 5.049 | +7,25% |
| 2013-11-15 | 6,12 | 6,12 | 6,90 | 6,90 | 8.460 | +16,95% |
| 2013-11-13 | 5,75 | 5,75 | 5,90 | 5,90 | 329 | -1,34% |
| 2013-11-12 | 5,98 | 5,98 | 5,98 | 5,98 | 20 | -0,66% |
| 2013-11-08 | 6,02 | 6,02 | 6,02 | 6,02 | 100 | -0,99% |
| 2013-11-06 | 5,05 | 5,05 | 6,10 | 6,08 | 19.135 | +20,63% |
| 2013-11-05 | 5,02 | 5,02 | 5,04 | 5,04 | 806 | -0,20% |
| 2013-11-04 | 5,20 | 4,90 | 5,20 | 5,05 | 3.838 | -7,17% |
| 2013-10-30 | 5,19 | 5,19 | 5,44 | 5,44 | 1.100 | +4,82% |
| 2013-10-29 | 4,90 | 4,90 | 5,19 | 5,19 | 5.157 | +5,92% |
| 2013-10-28 | 4,90 | 4,90 | 4,90 | 4,90 | 1.000 | +1,03% |
| 2013-10-25 | 4,85 | 4,85 | 4,89 | 4,85 | 4.058 | +0,00% |
| 2013-10-24 | 4,85 | 4,85 | 4,85 | 4,85 | 5.830 | +0,00% |
| 2013-10-23 | 4,85 | 4,85 | 4,85 | 4,85 | 2 | +0,00% |
| 2013-10-22 | 5,18 | 4,85 | 5,18 | 4,85 | 4.025 | -0,21% |
