Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-05 | 5,52 | 5,52 | 5,52 | 5,52 | 5 | +4,15% |
| 2013-02-04 | 5,69 | 5,15 | 5,69 | 5,30 | 740 | -1,85% |
| 2013-02-01 | 5,22 | 5,22 | 5,70 | 5,40 | 3.964 | -1,82% |
| 2013-01-31 | 5,45 | 5,45 | 5,50 | 5,50 | 3.299 | -1,79% |
| 2013-01-30 | 5,69 | 5,40 | 5,69 | 5,60 | 3.391 | -1,58% |
| 2013-01-29 | 5,22 | 4,96 | 5,69 | 5,69 | 2.211 | +3,45% |
| 2013-01-28 | 5,71 | 5,50 | 5,72 | 5,50 | 6.516 | +0,00% |
| 2013-01-25 | 5,25 | 5,11 | 5,50 | 5,50 | 3.486 | +5,97% |
| 2013-01-24 | 4,94 | 4,94 | 5,19 | 5,19 | 709 | +8,13% |
| 2013-01-23 | 4,52 | 4,52 | 4,80 | 4,80 | 1.930 | -1,23% |
| 2013-01-22 | 4,85 | 4,75 | 4,99 | 4,86 | 1.404 | -3,95% |
| 2013-01-21 | 5,31 | 4,95 | 5,43 | 5,06 | 2.502 | -4,71% |
| 2013-01-18 | 5,53 | 5,30 | 5,53 | 5,31 | 3.361 | -1,67% |
| 2013-01-17 | 5,60 | 5,20 | 5,80 | 5,40 | 8.429 | -3,57% |
| 2013-01-16 | 5,07 | 5,07 | 5,86 | 5,60 | 12.639 | +16,67% |
| 2013-01-15 | 4,42 | 4,42 | 5,00 | 4,80 | 7.205 | +9,09% |
| 2013-01-14 | 4,01 | 4,01 | 4,40 | 4,40 | 1.073 | +10,00% |
| 2013-01-11 | 4,00 | 3,90 | 4,00 | 4,00 | 4.774 | -2,44% |
| 2013-01-10 | 4,15 | 4,10 | 4,15 | 4,10 | 1.184 | -1,20% |
| 2013-01-09 | 3,85 | 3,85 | 4,23 | 4,15 | 6.069 | +10,08% |
