Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 3,64 | 3,60 | 3,80 | 3,77 | 9.648 | +6,20% |
| 2013-01-07 | 3,24 | 3,24 | 3,55 | 3,55 | 6.830 | +9,57% |
| 2013-01-04 | 3,25 | 3,20 | 3,25 | 3,24 | 3.193 | +0,00% |
| 2013-01-03 | 3,24 | 3,20 | 3,24 | 3,24 | 6.266 | +0,00% |
| 2013-01-02 | 3,21 | 3,15 | 3,24 | 3,24 | 1.601 | +2,86% |
| 2012-12-28 | 3,27 | 3,15 | 3,27 | 3,15 | 503 | -0,63% |
| 2012-12-27 | 3,29 | 3,13 | 3,29 | 3,17 | 7.061 | -3,65% |
| 2012-12-21 | 3,18 | 3,00 | 3,29 | 3,29 | 8.730 | +9,67% |
| 2012-12-20 | 3,05 | 3,00 | 3,13 | 3,00 | 74.066 | -5,66% |
| 2012-12-19 | 3,20 | 3,05 | 3,20 | 3,18 | 11.460 | -3,05% |
| 2012-12-18 | 3,25 | 3,15 | 3,44 | 3,28 | 52.347 | -6,02% |
| 2012-12-17 | 3,68 | 3,32 | 3,68 | 3,49 | 8.560 | -4,38% |
| 2012-12-14 | 4,13 | 3,41 | 4,13 | 3,65 | 7.259 | -11,62% |
| 2012-12-13 | 4,13 | 4,00 | 4,13 | 4,13 | 15.782 | +0,00% |
| 2012-12-12 | 4,00 | 4,00 | 4,13 | 4,13 | 211 | +0,00% |
| 2012-12-11 | 4,13 | 4,13 | 4,13 | 4,13 | 14 | +0,00% |
| 2012-12-10 | 4,13 | 4,13 | 4,13 | 4,13 | 14 | +0,00% |
| 2012-12-07 | 4,17 | 4,00 | 4,17 | 4,13 | 2.975 | +0,00% |
| 2012-12-06 | 4,45 | 4,02 | 4,45 | 4,13 | 1.240 | -7,19% |
| 2012-12-05 | 4,44 | 4,44 | 4,45 | 4,45 | 517 | +0,23% |
