Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 4,79 | 4,79 | 4,85 | 4,85 | 1.973 | +1,25% |
| 2012-11-05 | 4,80 | 4,45 | 5,09 | 4,79 | 1.083 | -0,21% |
| 2012-11-02 | 5,06 | 4,80 | 5,29 | 4,80 | 1.501 | -5,33% |
| 2012-10-31 | 4,90 | 4,80 | 5,10 | 5,07 | 2.273 | -3,24% |
| 2012-10-30 | 5,24 | 5,00 | 5,24 | 5,24 | 70 | +0,00% |
| 2012-10-29 | 5,44 | 4,93 | 5,44 | 5,24 | 183 | -3,68% |
| 2012-10-26 | 5,44 | 4,93 | 5,44 | 5,44 | 9 | +1,87% |
| 2012-10-25 | 4,93 | 4,93 | 5,34 | 5,34 | 21 | -2,38% |
| 2012-10-24 | 5,49 | 5,20 | 5,49 | 5,47 | 25 | -0,36% |
| 2012-10-23 | 5,49 | 5,49 | 5,49 | 5,49 | 6 | -0,18% |
| 2012-10-19 | 5,20 | 5,20 | 5,50 | 5,50 | 405 | +0,92% |
| 2012-10-18 | 5,29 | 5,29 | 5,45 | 5,45 | 1.079 | +4,81% |
| 2012-10-17 | 5,09 | 5,09 | 5,20 | 5,20 | 653 | +2,16% |
| 2012-10-16 | 5,09 | 5,08 | 5,09 | 5,09 | 960 | +5,82% |
| 2012-10-15 | 5,46 | 4,81 | 5,46 | 4,81 | 2.622 | -12,07% |
| 2012-10-12 | 5,50 | 5,47 | 5,50 | 5,47 | 4 | -0,55% |
| 2012-10-11 | 5,30 | 5,20 | 5,50 | 5,50 | 2.931 | +0,00% |
| 2012-10-10 | 5,84 | 5,30 | 5,84 | 5,50 | 3.612 | -5,82% |
| 2012-10-09 | 5,60 | 5,20 | 5,84 | 5,84 | 1.275 | +6,18% |
| 2012-10-08 | 5,50 | 5,50 | 5,50 | 5,50 | 10 | -1,79% |
